gujarat stock market

July 21, 2010

—————————————————————— Abrasives Carborundum 213.95 213.95 207.05 208.30 213.00 -4.70 -2.21 Grindwell Norto 201.50 207.50 200.00 206.40 200.65 5.75 2.87 Orient Abrasive 33.50 33.75 32.85 32.95 33.25 -0.30 -0.90 Wendt 852.90 852.90 837.05 840.95 869.25 -28.30 -3.26 ——————————————————————- Aluminium Bhoruka Alum 45.25 45.25 44.40 44.40 44.25 0.15 0.34 Guj Foils 69.10 69.10 69.10 69.10 68.30 0.80 1.17 Hind Aluminium 45.20 45.95 45.20 45.50 45.00 0.50 1.11 Hindalco 152.90 155.40 152.10 152.70 152.35 0.35 0.23 Man Aluminium 53.30 54.95 53.25 53.60 54.80 -1.20 -2.19 NALCO 434.90 438.80 429.05 431.70 430.60 1.10 0.26 PG Foils 52.40 53.95 52.40 52.85 52.40 0.45 0.86 Sacheta Met 38.20 38.50 37.45 38.50 36.70 1.80 4.90 Sudal Industrie 39.90 41.45 38.00 ——————————————————————- Aquaculture Avanti Feeds 23.85 23.95 23.60 23.60 23.30 0.30 1.29 Sowbhagya Expor 27.40 27.40 27.00 27.00 27.45 -0.45 -1.64 TeleCanor Globa 31.90 31.90 28.25 29.80 31.10 -1.30 -4.18 VSF Projects 21.50 21.50 21.50 21.50 20.48 1.02 4. ——————————————————————- Auto – 2 & 3 Wheelers Atul Auto 121.10 127.10 118.75 121.50 121.05 0.45 0.37 Bajaj Auto 2405.00 2422.00 2391.30 2396.40 2401.30 -4.90 -0.20 Hero Honda 1965.00 1974.95 1940.00 1953.60 1957.80 -4.20 -0.21 Kinetic Eng 96.00 99.75 94.80 96.50 96.20 0.30 0.31 Mah Scooters 411.00 419.90 369.00 373.75 409.45 -35.70 -8.72 Majestic Auto 142.85 143.70 139.00 143.70 136.90 6.80 4.97 Scooters India 25.10 25.10 24.80 24.80 24.70 0.10 0.40 TVS Motor 120.90 122.20 119.75 121.55 1 ——————————————————————- Auto – Cars & Jeeps Hind Motors 25.20 25.20 24.10 24.20 24.90 -0.70 -2.81 Mah and Mah 609.40 614.00 600.00 602.05 607.40 -5.35 -0.88 Maruti Suzuki 1379.00 1379.00 1355.00 1362.15 1364.15 -2.00 -0.15 ——————————————————————- Auto – LCVs/HCVs Ashok Leyland 72.80 73.30 70.20 70.90 72.70 -1.80 -2.48 Eicher Motors 969.00 978.00 955.35 962.15 966.55 -4.40 -0.46 Force Motors 396.00 397.00 388.00 395.45 388.75 6.70 1.72 Swaraj Mazda 355.00 376.00 354.00 370.20 360.00 10.20 2.83 Tata Motors 829.00 832.90 808.90 812.50 825.45 -12.95 -1.57 Tata Motors (D) 559.00 569.00 557.10 565.15 557.80 7.35 1.32 ——————————————————————- Auto – Tractors Escorts 206.40 208.00 200.25 201.20 204.40 -3.20 -1.57 HMT 76.70 76.70 73.50 73.80 75.65 -1.85 -2.45 VST Tillers 562.95 562.95 547.50 560.20 546.85 13.35 ——————————————————————- Auto Ancillaries Amara Raja Batt 192.95 196.80 192.05 194.50 193.80 0.70 0.36 Amtek Auto 192.45 196.45 184.10 194.10 191.20 2.90 1.52 Amtek India 64.15 64.35 63.40 63.40 63.95 -0.55 -0.86 ANG Industries 55.70 58.20 55.70 57.35 55.95 1.40 2.50 Auto Corp Goa 266.95 290.00 258.00 280.70 260.15 20.55 7.90 Auto Stampings 102.95 109.95 101.75 106.05 101.70 4.35 4.28 Autoline Ind 143.20 165.00 143.00 155.90 141.20 14.70 10.41 Autolite India 35.50 36.25 35.00 35.60 34.55 1.05 3.04 Automotive Axle 476.40 518.50 476.40 490.55 468.35 22.20 4.74 Banco Products 122.10 126.00 120.50 124.40 121.95 2.45 2.01 Bharat Gears 70.75 74.75 70.50 71.80 70.00 1.80 2.57 Bosch 5775.00 5914.00 5761.40 5811.15 5771.10 40.05 0.69 Ceekay Daikin 214.70 217.20 209.00 216.45 206.90 9.55 4.62 Clutch Auto 75.05 76.45 73.20 74.05 74.65 -0.60 -0.80 Denso India 101.90 101.90 96.80 97.35 99.05 -1.70 -1.72 Exide Industrie 136.45 136.75 132.00 132.60 135.35 -2.75 -2.03 Fairfield Atlas 71.50 71.50 69.00 69.35 70.80 -1.45 -2.05 Federal-Mogul 143.00 144.95 137.25 138.45 141.20 -2.75 -1.95 FIEM Ind 174.00 174.00 168.00 169.65 172.45 -2.80 -1.62 Frontier Spring 35.00 35.60 33.75 33.90 34.15 -0.25 -0.73 Gabriel India 59.60 59.75 57.35 57.55 58.65 -1.10 -1.88 Guj Auto Gears 345.95 345.95 325.00 337.60 330.00 7.60 2.30 Halonix 79.90 83.50 79.80 80.30 78.70 1.60 2.03 Harita Seating 115.05 116.55 115.05 116.55 111.00 5.55 5.00 Hella India Lig 169.95 171.60 165.05 166.40 163.45 2.95 1.80 Hi-Tech Gears 201.00 204.75 199.15 200.60 199.95 0.65 0.33 Hind Composites 445.00 458.00 430.05 435.20 439.85 -4.65 -1.06 Hind Hardy 124.80 125.55 118.00 125.55 114.15 11.40 9.99 India Nippon 250.00 257.00 246.50 251.45 248.70 2.75 1.11 IP Rings 124.70 128.50 121.00 125.00 124.05 0.95 0.77 Jamna Auto 137.00 139.85 125.10 126.65 135.00 -8.35 -6.19 Jay BharatMarut 78.05 80.50 78.00 79.65 78.00 1.65 2.12 Jay Ushin 156.50 164.00 155.00 156.45 156.10 0.35 0.22 JBM Auto Comp 70.00 70.00 68.55 68.75 69.30 -0.55 -0.79 JMT Auto 63.45 64.00 61.35 61.60 63.60 -2.00 -3.14 Kar Mobiles 174.75 174.75 164.20 165.85 174.50 -8.65 -4.96 Lumax Auto Sys 43.05 43.75 41.50 42.10 43.15 -1.05 -2.43 Lumax Auto Tech 127.55 127.55 123.00 125.05 126.95 -1.90 -1.50 Lumax Inds 300.05 308.20 300.00 306.10 301.65 4.45 1.48 Machino Plastic 80.85 81.80 80.00 80.90 81.30 -0.40 -0.49 Mahindra Comp 93.00 95.00 90.50 92.15 91.05 1.10 1.21 Menon Pistons 93.50 93.90 90.50 91.50 93.05 -1.55 -1.67 Minda Ind 299.40 314.90 294.00 299.85 295.65 4.20 1.42 Motherson Sumi 152.00 163.80 151.00 155.40 151.25 4.15 2.74 Munjal Auto Ind 127.00 127.00 125.00 125.45 124.80 0.65 0.52 Munjal Showa 68.00 69.80 67.10 67.60 66.80 0.80 1.20 Omax Autos 56.65 58.50 56.60 56.90 57.20 -0.30 -0.52 PAE 48.15 50.00 48.00 49.45 48.70 0.75 1.54 Precision Pipes 96.10 97.85 96.00 96.40 96.90 -0.50 -0.52 Pricol 30.05 31.20 30.05 30.35 29.90 0.45 1.51 Rane Brake 106.15 125.00 106.15 121.40 123.80 -2.40 -1.94 Rane Engine 300.05 300.50 300.00 300.00 301.00 -1.00 -0.33 Rane Holdings 248.50 248.50 233.10 236.95 245.70 -8.75 -3.56 Rane Madras 131.70 136.50 131.70 133.30 129.05 4.25 3.29 Rasandik Eng 60.40 62.30 60.00 61.85 62.05 -0.20 -0.32 Raunaq Auto 23.90 23.90 22.30 22.70 23.10 -0.40 -1.73 Remsons Ind 30.35 31.80 29.25 30.00 30.75 -0.75 -2.44 Rico Auto 27.80 28.60 27.55 27.85 27.70 0.15 0.54 Samkrg Pistons 84.75 85.95 84.00 85.05 83.55 1.50 1.80 Schrader Duncan 235.00 236.00 221.10 227.40 228.25 -0.85 -0.37 Setco Auto 255.00 255.20 249.70 249.75 253.70 -3.95 -1.56 Shivam Auto 123.00 134.45 122.50 131.00 123.00 8.00 6.50 Sona Koyo Stee 22.30 24.35 21.90 23.25 22.15 1.10 4.97 Steel Strips Wh 202.00 209.80 192.20 207.45 199.80 7.65 3.83 Subros 48.90 50.30 48.55 48.95 48.40 0.55 1.14 Sundaram-Clayto 175.00 178.70 173.85 176.90 175.25 1.65 0.94 Sundrmbrak 230.00 239.00 230.00 235.00 231.15 3.85 1.67 Talbros Auto 74.60 75.55 73.20 73.90 74.25 -0.35 -0.47 Triton Valves 827.00 833.00 820.00 823.65 822.90 0.75 0.09 UCAL Fuel 95.00 97.30 90.05 90.55 93.40 -2.85 -3.05 WABCO-TVS 919.00 939.40 887.00 897.10 912.50 -15.40 -1.69 Wheels 330.00 345.00 330.00 335.30 328.30 7.00 2.13 ZF Steering Gea 400.00 458.00 400.00 435.70 392.55 43.15 10. ——————————————————————- Banks – Private Sector Axis Bank 1365.10 1388.20 1357.00 1371.00 1360.95 10.05 0.74 Bk Of Rajasthan 177.25 178.00 174.25 175.30 176.50 -1.20 -0.68 City Union Bank 40.45 40.65 40.00 40.10 40.10 0.00 0.00 DCB 49.10 51.40 48.75 50.40 48.75 1.65 3.38 Dhanalak Bnk 180.75 182.30 176.20 177.00 179.50 -2.50 -1.39 Federal Bank 357.10 364.90 357.10 363.25 355.75 7.50 2.11 Gold BeES 1800.00 1800.00 1787.50 1788.75 1797.02 -8.27 -0.46 HDFC Bank 2070.90 2098.00 2035.00 2044.50 2050.35 -5.85 -0.29 ICICI Bank 903.00 908.00 886.25 889.40 900.40 -11.00 -1.22 IndusInd Bank 210.70 212.50 208.10 208.65 208.05 0.60 0.29 ING Vysya Bank 348.00 349.95 342.00 347.35 345.10 2.25 0.65 JK Bank 830.00 832.00 815.00 821.85 820.35 1.50 0.18 Karnataka Bank 173.60 177.50 171.60 172.40 172.05 0.35 0.20 Karur Vysya 607.00 607.00 595.55 598.45 600.95 -2.50 -0.42 Kotak Mahindra 795.00 798.25 774.05 780.60 791.70 -11.10 -1.40 Lakshmi Vilas 95.05 100.50 95.05 97.45 95.05 2.40 2.52 South Ind Bk 195.00 196.00 188.00 189.80 192.40 -2.60 -1.35 Yes Bank 301.70 301.90 296.00 297.30 298.55 -1.25 -0.42 ——————————————————————- Banks – Public Sector Allahabad Bank 175.85 177.40 174.50 175.70 175.85 -0.15 -0.09 Andhra Bank 149.40 150.85 146.15 149.20 147.05 2.15 1.46 Bank of Baroda 732.30 741.90 727.50 730.70 732.30 -1.60 -0.22 Bank of India 397.20 402.95 393.95 398.55 393.25 5.30 1.35 Bank of Mah 64.90 65.10 63.50 64.05 64.30 -0.25 -0.39 Canara Bank 498.00 501.75 485.00 485.80 497.70 -11.90 -2.39 Central Bank 150.00 155.00 149.55 151.75 147.95 3.80 2.57 Corporation Ban 542.00 557.00 542.00 553.45 544.90 8.55 1.57 Dena Bank 101.55 101.90 99.90 100.45 100.55 -0.10 -0.10 IDBI Bank 123.55 124.30 121.10 121.95 122.70 -0.75 -0.61 Indian Bank 244.95 244.95 240.50 241.30 243.75 -2.45 -1.01 IOB 116.90 116.90 114.40 115.75 115.40 0.35 0.30 Oriental Bank 374.00 375.50 363.05 364.75 370.60 -5.85 -1.58 PNB 1011.00 1076.10 1011.00 1060.55 1062.85 -2.30 -0.22 SBI 2465.00 2465.95 2440.05 2448.45 2456.15 -7.70 -0.31 State B Bikaner 499.90 502.00 481.00 484.30 497.60 -13.30 -2.67 State Bnk My 685.00 689.90 671.05 674.65 672.60 2.05 0.30 State Bnk Tr 654.80 654.80 632.05 635.95 648.20 -12.25 -1.89 Syndicate Bank 103.80 105.10 103.10 103.80 102.55 1.25 1.22 UCO Bank 88.00 90.15 87.75 89.10 87.75 1.35 1.54 Union Bank 328.80 330.00 325.00 325.70 326.25 -0.55 -0.17 United Bank 87.90 89.60 87.40 88.55 87.30 1.25 1.43 UTI – Gold 1803.99 1804.00 1789.00 1790.00 1803.68 -13.68 -0.76 Vijaya Bank 70.00 70.25 68.35 69.40 68.90 0.50 0.73 ——————————————————————- Bearings ABC Bearings 136.05 142.50 136.05 138.70 138.00 0.70 0.51 Austin Eng 97.05 98.45 96.35 96.85 97.05 -0.20 -0.21 Bimetal Bearing 280.00 285.95 280.00 280.70 282.55 -1.85 -0.65 Deccan Bearings 23.00 23.00 23.00 23.00 23.90 -0.90 -3.77 FAG Bearings 640.00 654.00 617.00 630.05 632.35 -2.30 -0.36 Menon Bearings 52.50 54.90 52.50 53.05 53.45 -0.40 -0.75 NRB Bearings 103.90 104.50 100.00 100.35 102.35 -2.00 -1.95 Shriram Needle 63.95 63.95 63.65 63.65 66.95 -3.30 -4.93 SKF India 499.90 516.30 498.05 513.90 495.85 18.05 3.64 Timken 148.90 149.55 145.25 145.85 148.25 -2.40 -1.62 ——————————————————————- Breweries & Distilleries Assoc Alcohol 33.60 33.60 33.60 33.60 32.00 1.60 5.00 Balaji Distille 44.90 44.90 43.60 44.05 44.55 -0.50 -1.12 Empee Distiller 133.50 140.00 130.55 134.50 133.05 1.45 1.09 Globus Spirits 181.90 185.40 176.20 177.10 179.95 -2.85 -1.58 GM Breweries 84.85 96.60 83.95 93.30 82.50 10.80 13.09 Indage Vintners 28.60 29.80 28.00 28.80 28.20 0.60 2.13 Jagatjit Ind 75.00 84.00 73.00 78.80 71.70 7.10 9.90 Khoday India 72.35 74.90 71.20 72.25 71.40 0.85 1.19 Millennium Beer 20.80 21.14 20.15 21.14 19.22 1.92 9.99 Mount Shivalik 42.25 44.75 41.80 42.85 41.60 1.25 3.00 Pioneer Distill 54.00 56.75 54.00 54.70 53.90 0.80 1.48 Radico Khaitan 124.45 127.95 124.00 126.65 123.25 3.40 2.76 Som Distillerie 58.50 58.50 55.00 57.10 57.30 -0.20 -0.35 Tilaknagar Ind 189.80 189.80 180.35 182.20 188.00 -5.80 -3.09 United Brewerie 235.00 239.80 233.00 234.70 235.75 -1.05 -0.45 United Spirits 1411.40 1415.90 1384.10 1391.50 1403.75 -12.25 -0.87 ——————————————————————- Cables – Power/Others Cable Corp 38.00 38.35 37.15 37.75 37.85 -0.10 -0.26 Cords Cable Ind 42.50 43.50 42.40 42.55 42.30 0.25 0.59 Delton Cables 84.00 90.00 84.00 84.20 84.25 -0.05 -0.06 Diamond Power 202.60 208.25 202.60 207.50 201.50 6.00 2.98 KEI Industries 32.65 33.35 31.90 32.10 32.90 -0.80 -2.43 Uniflex Cables 23.95 24.20 23.00 23.35 24.15 -0.80 -3.31 Universal Cable 109.00 115.00 109.00 112.75 108.10 4.65 4. ——————————————————————- Cables – Telephone Bhagyanagar Ind 24.00 24.00 23.70 23.75 23.85 -0.10 -0.42 Birla Ericsson 19.25 21.80 19.25 20.20 19.85 0.35 1.76 Finolex Cables 57.90 57.90 56.00 56.35 57.05 -0.70 -1.23 Sterlite Techno 113.10 114.40 112.45 113.85 111.75 2.10 1.88 Surana Telecom 50.50 50.50 49.55 49.65 50.25 -0.60 -1.19 Vindhya Telelin 250.00 255.00 246. ——————————————————————- Castings & Forgings Ahmednagar Forg 134.10 134.90 126.60 127.70 134.10 -6.40 -4.77 Akar Tools 58.10 70.00 57.50 67.05 58.75 8.30 14.13 Bhagwati Auto 34.30 34.30 29.90 33.35 33.85 -0.50 -1.48 Bharat Forge 337.00 341.30 331.75 333.10 336.35 -3.25 -0.97 Carnation Inves 20.00 20.65 20.00 20.65 19.75 0.90 4.56 El Forge 28.50 29.50 28.50 28.95 28.85 0.10 0.35 Electrosteel 47.35 48.40 47.25 47.40 47.25 0.15 0.32 Enkei Castalloy 93.90 94.00 90.45 91.95 92.60 -0.65 -0.70 Gontermann 41.90 43.15 41.00 41.20 41.90 -0.70 -1.67 Hilton Metal 24.00 24.15 23.45 23.50 23.90 -0.40 -1.67 Hinduja Foundri 132.00 132.55 125.00 126.25 130.80 -4.55 -3.48 Invest and Prec 158.60 162.00 157.05 157.90 158.35 -0.45 -0.28 Jaipan Inds 28.50 29.60 26.80 27.35 27.95 -0.60 -2.15 Jayaswal Neco 42.75 42.85 41.80 42.15 42.20 -0.05 -0.12 Kalyani Forge 179.45 179.45 173.00 174.00 174.20 -0.20 -0.11 KIC Metaliks 109.65 115.00 109.40 110.50 110.70 -0.20 -0.18 Magna Electro 69.50 69.50 66.30 66.60 69.75 -3.15 -4.52 Mahindra Forg 104.75 105.60 103.20 103.75 103.55 0.20 0.19 Mercury Fin 30.60 30.60 29.25 29.40 29.20 0.20 0.68 MM Forgings 83.00 84.50 82.25 82.75 83.55 -0.80 -0.96 Nelcast 77.00 78.80 76.80 77.65 77.05 0.60 0.78 RamkrishnaForge 127.40 127.40 122.45 125.70 124.65 1.05 0.84 Simplex Casting 90.00 91.95 88.85 89.50 90.00 -0.50 -0.56 Steelcast 110.20 111.95 107.40 110.05 110.15 -0.10 -0.09 Tayo Rolls 141.00 143.00 139.55 140.75 139.95 0.80 0.57 Uni Abex 178.00 178.40 173.50 174.60 176.50 -1.90 -1.08 Vishal Malleabl 0.00 35.25 35.25 35.25 37.00 -1.75 -4.73 Vybra Automet 28.50 30.50 27.65 29.50 29.10 0.40 1.37 ——————————————————————- Cement – Major ACC 814.90 817.00 805.35 809.05 811.95 -2.90 -0.36 Ambuja Cements 109.00 110.45 107.55 108.05 107.85 0.20 0.19 Barak Vally Cem 33.70 34.25 32.25 32.90 33.70 -0.80 -2.37 Binani Cement 81.35 83.45 81.00 81.50 80.85 0.65 0.80 Birla Corp 361.20 363.20 360.00 360.30 360.10 0.20 0.06 Chetinad Cem 558.00 574.50 558.00 574.50 558.20 16.30 2.92 Dalmia Cement 212.00 213.50 209.05 210.20 209.95 0.25 0.12 HeidelbergCemen 48.10 50.40 48.10 49.45 48.15 1.30 2.70 India Cements 111.00 111.00 107.25 107.95 107.90 0.05 0.05 JK Cement 180.00 180.00 172.00 173.65 177.60 -3.95 -2.22 JK LakshmiCemen 70.30 70.40 67.80 68.30 69.25 -0.95 -1.37 Kalyanpur Cemen 23.60 25.95 23.60 25.95 24.75 1.20 4.85 KCP 290.35 291.80 283.00 283.95 287.20 -3.25 -1.13 Madras Cements 103.00 108.50 102.00 107.10 102.80 4.30 4.18 Mangalam Cement 167.95 172.40 167.95 170.35 167.40 2.95 1.76 OCL India 125.00 127.70 124.25 125.55 124.25 1.30 1.05 Panyam Cements 108.70 108.75 105.55 108.25 108.25 0.00 0.00 Prism Cement 51.00 54.90 51.00 53.30 53.15 0.15 0.28 Rain Commoditie 141.00 142.55 139.00 139.55 139.60 -0.05 -0.04 Samruddhi Cem 463.00 469.90 460.20 465.65 462.85 2.80 0.60 Shree Cements 1879.00 1896.90 1848.00 1857.60 1879.95 -22.35 -1.19 UltraTechCement 843.50 848.10 832.00 842.55 839.20 3.35 0.40 ——————————————————————- Cement – Mini Anjani Cement 34.25 37.00 33.65 35.60 34.60 1.00 2.89 Bheema Cements 81.70 84.00 81.60 82.95 83.55 -0.60 -0.72 CCL Internation 121.80 121.80 111.05 121.70 121.75 -0.05 -0.04 Deccan Cements 165.50 166.30 165.00 165.45 165.85 -0.40 -0.24 Kakatiya Cement 79.80 86.80 79.00 85.30 78.90 6.40 8.11 NCL Industries 34.80 35.50 34.05 34.75 34.85 -0.10 -0.29 Sagar Cement 146.00 148.80 146.00 146.10 146.10 0.00 0 ——————————————————————- Cement – Products/Building Materials Everest Ind 267.00 268.25 259.00 260.35 265.40 -5.05 -1.90 Hyderabad Ind 738.70 738.70 711.30 713.35 728.00 -14.65 -2.01 IFGL Refractory 52.00 53.15 51.40 52.95 51.90 1.05 2.02 Indian Hume Pip 765.00 825.00 765.00 797.75 761.00 36.75 4.83 Marathwada Refr 463.05 463.05 463.05 463.05 441.00 22.05 5.00 Morganite India 314.20 315.00 308.00 310.00 313.25 -3.25 -1.04 Ramcoind 73.85 73.85 70.75 71.05 73.15 -2.10 -2.87 Sanghi Ind 23.55 23.95 23.50 23.55 23.75 -0.20 -0.84 Vesuvius India 269.00 272.85 260.50 264.80 270.60 -5.80 -2.14 Visaka Ind 179.95 180.70 172.75 173.30 178.30 -5.00 -2. ——————————————————————- Ceramics/Granite Aro Granite 53.25 54.25 52.45 54.05 53.45 0.60 1.12 Asian Granito I 68.90 68.90 66.75 66.95 68.40 -1.45 -2.12 Cera Sanitary 265.60 267.40 262.00 263.25 264.50 -1.25 -0.47 Divyashakti Gra 26.85 28.80 26.20 26.85 27.60 -0.75 -2.72 Euro Ceramics 53.00 57.75 53.00 55.05 49.90 5.15 10.32 HSIL 114.00 117.90 113.30 113.95 114.05 -0.10 -0.09 Inani Marbles 80.80 82.90 77.30 78.40 79.00 -0.60 -0.76 Kajaria Ceramic 70.40 70.45 67.55 68.10 69.65 -1.55 -2.23 Madhav Marbles 31.00 31.60 30.60 30.70 30.85 -0.15 -0.49 Murudeshwar Cer 35.30 35.90 34.30 34.65 34.85 -0.20 -0.57 Nitco 47.00 48.50 46.55 46.80 46.50 0.30 0.65 Orient Ceramics 87.65 89.00 87.50 87.80 89.35 -1.55 -1.73 Pacific Ind 265.00 268.50 261.00 262.20 268.00 -5.80 -2.16 Pokarna Limited 93.00 98.45 92.75 95.75 94.05 1.70 1.81 Schablona India 41.90 41.90 38.50 38.50 39.95 -1.45 -3.63 Solid Stone 49.00 49.35 46.55 47.35 47.00 0.35 0.74 Somany Ceramics 262.00 262.00 248.55 251.95 259.75 -7.80 -3.0 ——————————————————————- Chemicals Aarti Industrie 52.00 53.25 51.70 52.95 51.65 1.30 2.52 Aditya Birla Ch 104.85 107.90 104.00 106.35 103.80 2.55 2.46 Albright Wilson 162.50 174.00 162.50 167.35 165.20 2.15 1.30 Alkali Metals 117.90 118.60 116.05 116.50 116.65 -0.15 -0.13 Alkyl Amines 90.45 97.00 90.45 95.10 91.55 3.55 3.88 Amines Plast 49.80 49.80 49.80 49.80 49.90 -0.10 -0.20 Andhra Petro 22.00 23.35 22.00 22.30 19.80 2.50 12.63 Avon Organics 41.10 42.00 40.00 40.15 41.00 -0.85 -2.07 Balaji Amines 170.00 173.00 169.45 170.90 169.45 1.45 0.86 BASF 458.45 458.45 444.80 445.50 454.80 -9.30 -2.04 BOC India 284.55 285.60 271.00 271.80 284.95 -13.15 -4.61 Bombay Oxygen 6921.55 6921.55 6921.50 6921.50 7050.10 -128.60 -1.82 Borax Morarji 74.55 79.40 74.55 77.10 74.05 3.05 4.12 Camlin Fine 130.95 131.00 128.00 129.75 129.55 0.20 0.15 Camphor and All 114.50 116.50 111.30 112.60 116.35 -3.75 -3.22 Chembond Chem 186.20 186.50 180.00 180.05 183.15 -3.10 -1.69 Chemfab Alkalie 68.25 68.25 62.80 63.15 67.50 -4.35 -6.44 Citurgia Bioche 157.45 157.50 150.00 157.50 150.00 7.50 5.00 Cochin Minerals 61.50 63.00 61.50 62.40 61.20 1.20 1.96 Dai-Ichi Karkar 49.00 49.60 48.55 48.70 48.85 -0.15 -0.31 Deepak Nitrite 200.05 201.65 197.05 199.30 198.85 0.45 0.23 Dujodwala Prod 30.50 30.70 29.40 29.75 29.75 0.00 0.00 Elantas Beck 680.00 680.00 654.95 659.10 676.85 -17.75 -2.62 Foseco India 466.00 469.10 460.15 462.35 479.05 -16.70 -3.49 GeeCee Ventures 63.60 64.45 63.60 64.00 64.00 0.00 0.00 Grauer and Weil 73.00 73.75 71.65 72.30 72.60 -0.30 -0.41 Guj Alkali 133.80 133.80 131.10 131.95 133.30 -1.35 -1.01 Guj Flourochem 198.80 199.85 190.25 194.85 195.80 -0.95 -0.49 Guj Heavy Chem 50.15 50.70 49.15 49.55 49.45 0.10 0.20 Gulf Oil Corp 119.80 119.80 115.20 115.75 116.50 -0.75 -0.64 Gulshan Poly 98.75 98.75 92.00 93.95 95.20 -1.25 -1.31 H.K. Finechem 30.15 30.85 30.10 30.15 31.05 -0.90 -2.90 Haryana Leather 19.15 21.95 19.00 20.65 20.80 -0.15 -0.72 Henkel India 59.95 59.95 57.50 57.55 57.90 -0.35 -0.60 Himadri Chem 509.90 531.00 506.50 521.15 503.25 17.90 3.56 Hind Org Chem 37.50 38.20 37.30 37.45 37.85 -0.40 -1.06 IFB Agro 95.05 96.90 92.60 93.65 95.90 -2.25 -2.35 IG Petro 44.75 46.50 43.50 44.70 44.45 0.25 0.56 India Gelatine 46.00 46.70 45.50 45.85 45.55 0.30 0.66 India Glycols 138.50 138.90 134.40 134.80 136.25 -1.45 -1.06 Indo Amines 21.30 22.25 20.90 21.40 21.40 0.00 0.00 Indo Borax 65.00 67.10 62.50 63.00 65.20 -2.20 -3.37 Insilco 23.30 23.65 23.00 23.15 23.10 0.05 0.22 IOL Chemicals 52.00 53.10 52.00 52.35 52.25 0.10 0.19 Jayant Agro-Org 122.90 124.50 121.55 123.55 121.65 1.90 1.56 JK AgriGenetics 188.20 188.20 177.50 178.40 180.90 -2.50 -1.38 Kanoria Chem 34.25 34.60 33.70 34.40 34.40 0.00 0.00 KELTECH Energ 288.80 306.20 285.25 290.05 294.85 -4.80 -1.63 Kilburn Chemica 38.90 38.90 38.55 38.55 39.60 -1.05 -2.65 Laffans Petro 33.00 36.00 33.00 33.40 32.05 1.35 4.21 Lords Chemicals 37.35 38.90 35.25 37.80 38.20 -0.40 -1.05 Mah Polybutenes 130.10 146.00 130.10 142.80 139.95 2.85 2.04 Mysore Petro 25.50 27.50 25.50 26.00 25.15 0.85 3.38 Narmada Gelatin 112.00 112.00 103.05 104.25 105.30 -1.05 -1.00 National Oxygen 58.00 58.00 55.20 56.50 56.50 0.00 0.00 National Perox 289.70 306.70 285.00 293.60 285.05 8.55 3.00 Navin Fluorine 307.50 309.00 303.40 305.00 306.20 -1.20 -0.39 Nikhil Adhesive 35.00 36.90 35.00 36.85 34.90 1.95 5.59 Nitta Gelatin 223.00 232.90 222.25 228.25 221.80 6.45 2.91 Organic Coating 25.60 25.95 25.00 25.75 25.25 0.50 1.98 Oriental Carbon 150.00 151.95 145.25 146.75 149.10 -2.35 -1.58 Panama Petro 205.60 207.00 201.60 201.95 202.10 -0.15 -0.07 Passari Cellulo 65.90 65.90 62.10 62.70 64.90 -2.20 -3.39 Phillips Carbon 205.90 213.90 205.90 208.95 204.05 4.90 2.40 Pidilite Ind 128.00 130.50 127.45 128.55 127.95 0.60 0.47 Pondy Oxides 30.00 32.40 29.10 30.55 29.55 1.00 3.38 Premier Explo 116.70 124.00 116.70 117.80 119.90 -2.10 -1.75 Punj Alkalies 37.80 37.90 36.30 36.55 37.70 -1.15 -3.05 Punjab Chemical 149.00 150.70 141.00 144.05 148.70 -4.65 -3.13 Refex Refrigera 27.00 27.60 26.05 26.10 26.35 -0.25 -0.95 Resonance Speci 23.60 23.60 22.00 22.35 21.95 0.40 1.82 Sampada Chem 232.10 252.75 232.10 251.80 240.75 11.05 4.59 Sikozy Realtors 48.60 48.70 46.75 47.85 48.15 -0.30 -0.62 Solar Ind 424.10 431.00 420.75 428.95 424.90 4.05 0.95 Sree Rayalaseem 33.60 34.50 33.60 34.00 33.65 0.35 1.04 Standard Ind 47.40 50.80 46.55 49.35 46.70 2.65 5.67 Sunshield Chem 79.00 79.90 76.00 76.40 78.00 -1.60 -2.05 Tanfac Ind 31.45 31.45 30.35 30.50 31.00 -0.50 -1.61 Tata Chemicals 326.65 327.50 324.35 325.05 324.45 0.60 0.18 Thirumalai Chem 146.70 147.00 141.50 142.05 144.00 -1.95 -1.35 Transpek 100.50 102.50 98.50 100.60 102.00 -1.40 -1.37 United Phos 175.30 179.10 175.20 175.80 175.20 0.60 0.34 Vikas WSP 26.30 27.70 26.25 26.70 25.95 0.75 2.89 Vinati Organics 82.00 85.85 82.00 83.00 81.90 1.10 1.34 Vishnu Chemical 68.75 70.95 68.70 69.20 69.50 -0.30 -0.43 ——————————————————————- Cigarettes Godfrey Phillip 1902.00 1902.00 1875.00 1888.35 1928.60 -40.25 -2.09 Golden Tobacco 106.70 106.70 102.55 102.90 105.30 -2.40 -2.28 ITC 292.00 293.60 290.10 291.45 290.85 0.60 0.21 Kothari Product 534.95 534.95 525.05 526.35 529.85 -3.50 -0.66 RDB Industries 58.20 59.50 55.25 56.95 56.15 0.80 1.42 VST 533.90 533.90 517.10 518.35 523.70 -5.35 -1.02 ——————————————————————- Compressors Atlas Copco 1249.00 1249.00 1144.80 1148.85 1132.60 16.25 1.43 Elgi Equipments 119.00 121.95 118.15 120.40 119.75 0.65 0.54 Ingersoll Rand 370.00 372.00 366.00 366.75 367.15 -0.40 -0.11 Kirloskar Pneum 520.45 539.00 516.00 526.90 516.30 10.60 2.05 Revathi CP 632.00 672.80 620.00 626.40 632.05 -5.65 -0.89 Veljan Denison 365.20 376.95 362.50 375. ——————————————————————- Computers – Hardware ACI Infotech 30.10 31.00 29.75 30.65 30.30 0.35 1.16 Birla Shloka 65.35 66.80 63.20 63.70 65.15 -1.45 -2.23 CMC 1632.00 1660.00 1626.00 1649.25 1632.30 16.95 1.04 Compuage Info 149.50 160.60 149.50 160.45 153.20 7.25 4.73 EuroMult 32.90 33.80 32.20 32.40 32.90 -0.50 -1.52 HCL Info 111.95 113.05 110.65 110.80 111.95 -1.15 -1.03 Infotrek Syscom 26.00 27.00 26.00 26.10 26.30 -0.20 -0.76 Moser Baer 67.90 68.30 66.70 67.10 67.15 -0.05 -0.07 MRO-TEK 37.75 38.35 36.00 36.40 37.55 -1.15 -3.06 PCS 21.10 22.35 21.00 21.45 21.50 -0.05 -0.23 Redington 382.40 382.40 372.00 373.65 375.40 -1.75 -0.47 Ricoh India 42.45 42.45 40.50 40.65 41.90 -1.25 -2.98 Smartlink Net 54.00 55.00 52.75 52.85 53.60 -0.75 -1.40 Spice Mobiles 74.75 75.25 72.50 73.15 74.45 -1.30 -1.75 TVS Electronics 28.80 28.80 26.50 26.80 27.00 -0.20 -0.74 VXL Instruments 30.75 30.75 29.50 30.30 30.25 0.05 0.17 Zenith Computer 30.50 30.65 30.00 30.05 30.55 -0.50 ——————————————————————- Computers – Software 3i Infotech 66.90 67.00 65.00 65.20 65.85 -0.65 -0.99 Blue Star Info 112.70 114.95 111.10 111.50 113.80 -2.30 -2.02 Financial Tech 1346.00 1348.20 1329.00 1334.25 1336.50 -2.25 -0.17 Geodesic 85.00 86.60 82.25 82.75 84.75 -2.00 -2.36 Geometric 81.90 83.90 79.10 80.70 80.95 -0.25 -0.31 HCL Tech 379.80 382.80 368.00 370.75 377.45 -6.70 -1.78 Hexaware Tech 83.45 83.55 80.65 81.05 82.85 -1.80 -2.17 Hinduja Global 515.40 518.00 509.05 514.60 507.95 6.65 1.31 Hinduja Venture 364.90 390.00 360.05 372.70 359.20 13.50 3.76 ICSA 142.00 142.75 136.05 137.40 141.15 -3.75 -2.66 Infinite Comp 176.30 178.50 172.00 172.55 175.35 -2.80 -1.60 Infosys 2775.00 2782.70 2740.00 2757.60 2770.30 -12.70 -0.46 Infotech Enter 174.35 175.10 172.10 173.10 173.55 -0.45 -0.26 Mahindra Satyam 90.20 90.90 88.70 88.95 89.85 -0.90 -1.00 Mastek 295.00 306.00 292.30 296.10 292.40 3.70 1.27 Master Multi 44.55 48.75 44.55 48.00 46.65 1.35 2.89 Mindteck 55.55 55.55 54.00 55.55 52.95 2.60 4.91 Mphasis 621.15 632.20 613.05 616.70 619.95 -3.25 -0.52 NIIT Tech 183.80 190.80 183.80 185.70 183.00 2.70 1.48 Oracle Financ 2220.00 2220.00 2195.00 2201.65 2212.85 -11.20 -0.51 Patni Computer 533.90 533.90 516.25 518.70 526.25 -7.55 -1.43 Persistent 484.95 492.00 482.10 483.95 479.30 4.65 0.97 Polaris 193.00 193.55 183.25 183.85 191.45 -7.60 -3.97 Ramco System 118.60 119.90 115.05 115.95 119.35 -3.40 -2.85 Rolta 183.00 183.50 178.00 178.60 181.10 -2.50 -1.38 Saksoft 55.00 55.00 53.00 53.10 54.90 -1.80 -3.28 Sasken Comm 204.95 205.40 199.00 200.10 203.15 -3.05 -1.50 Tata Elxsi 281.80 281.80 275.40 276.10 277.75 -1.65 -0.59 TCS 830.00 834.50 825.15 827.40 824.20 3.20 0.39 Tech Mahindra 765.00 769.95 754.00 758.05 761.90 -3.85 -0.51 Thinksoft 162.00 164.00 160.80 161.70 161.45 0.25 0.15 Wipro 405.00 409.35 403.95 407.70 403.95 3.75 0.93 Zensar Tech 361.85 364.90 348.10 350.90 357.55 -6.65 -1.86 ——————————————————————- Computers – Software – Training Aptech 151.50 155.25 148.55 149.40 151.10 -1.70 -1.13 Edserv Softsyst 215.00 216.25 210.55 211.20 213.35 -2.15 -1.01 Educomp Sol 623.00 624.65 601.30 604.65 617.65 -13.00 -2.10 Everonn Edu 560.00 584.55 543.05 558.90 557.65 1.25 0.22 Jetking Info 167.00 168.85 156.00 162.05 166.95 -4.90 -2.94 NIIT 70.15 70.90 69.55 69.80 69.60 0.20 0.29 ——————————————————————- Computers – Software Medium/Small ABM Knowledg 52.00 53.00 52.00 52.80 51.35 1.45 2.82 Accel Frontline 49.90 50.00 49.60 49.75 49.35 0.40 0.81 Accentia Techno 299.00 309.00 298.10 300.40 295.35 5.05 1.71 Ajel Infotech 35.80 37.25 34.70 35.15 36.10 -0.95 -2.63 Allied Digital 231.00 242.90 229.30 235.30 228.75 6.55 2.86 ALLSEC Tech 46.20 48.45 46.20 47.20 47.75 -0.55 -1.15 ASM Tech 43.55 45.60 42.15 44.50 44.00 0.50 1.14 aurionPro Sol 257.00 257.00 249.00 249.00 248.60 0.40 0.16 Avantel 77.70 79.00 76.05 76.65 76.00 0.65 0.86 AXIS IT&T 69.65 69.70 66.35 67.10 68.35 -1.25 -1.83 Axon Infotech 20.10 20.90 20.05 20.25 20.05 0.20 1.00 C S Software 19.95 21.00 19.00 20.90 19.10 1.80 9.42 California Soft 52.50 52.50 51.10 51.40 51.55 -0.15 -0.29 Cambridge Sol 64.50 65.30 63.10 63.40 64.00 -0.60 -0.94 Cambridge Tech 20.00 21.70 20.00 20.65 20.40 0.25 1.23 Compulink 42.50 42.75 41.30 42.25 42.45 -0.20 -0.47 Concurrent 29.45 31.70 29.15 31.70 28.85 2.85 9.88 Core Projects & 266.00 268.25 264.85 265.70 265.15 0.55 0.21 Datamatics Glob 36.50 36.50 35.50 35.85 36.05 -0.20 -0.55 eClerx Services 706.05 718.00 695.00 697.45 703.30 -5.85 -0.83 Excel Infoways 45.05 48.30 45.05 46.95 45.45 1.50 3.30 Firstobject Tec 26.50 26.85 26.15 26.40 26.55 -0.15 -0.56 Firstsource Sol 27.90 28.15 27.30 27.40 27.70 -0.30 -1.08 Four Soft 23.15 23.85 22.85 23.05 23.05 0.00 0.00 Genesys Int 186.10 194.60 186.10 189.10 190.60 -1.50 -0.79 GI Engineering 26.00 30.50 26.00 29.75 25.95 3.80 14.64 Glodyne Techno 830.00 836.85 816.10 834.60 822.00 12.60 1.53 Goldstone Tech 23.95 24.50 23.95 24.20 24.20 0.00 0.00 GSS America Inf 320.00 321.00 313.65 315.70 318.20 -2.50 -0.79 Helios and Mat 43.10 43.65 42.00 42.20 43.15 -0.95 -2.20 HOV Services 87.05 92.25 87.05 91.15 88.60 2.55 2.88 IEC Education 43.30 43.30 40.80 42.05 41.05 1.00 2.44 Info Drive Soft 27.75 27.75 26.50 26.55 27.80 -1.25 -4.50 Intellvisions S 23.00 23.00 21.30 21.70 21.95 -0.25 -1.14 Intra Infotech 39.95 40.05 38.20 40.05 38.15 1.90 4.98 IT People 28.05 28.05 26.00 27.35 25.50 1.85 7.25 Kale Consult 131.20 132.00 129.10 130.20 129.90 0.30 0.23 Kernex Micro 96.50 114.75 96.50 110.15 95.65 14.50 15.16 KFA Corporation 28.05 28.05 27.90 28.05 26.75 1.30 4.86 KLG Systel 124.30 127.80 123.50 124.25 124.00 0.25 0.20 KPIT Cummins 148.40 149.25 144.00 144.70 145.85 -1.15 -0.79 LGS Global 134.40 139.00 132.10 132.75 132.70 0.05 0.04 Logix Micro 54.80 57.00 53.50 54.00 53.90 0.10 0.19 Megasoft 25.95 26.45 25.35 25.65 25.70 -0.05 -0.19 Micro Tech 206.85 209.10 201.00 202.35 203.80 -1.45 -0.71 Midpoint Sof 22.30 25.55 22.30 23.35 23.25 0.10 0.43 MindTree 540.00 550.00 534.60 540.20 568.40 -28.20 -4.96 Net 4 India 108.00 113.90 106.75 107.80 107.80 0.00 0.00 Nexxoft 99.80 100.90 96.00 98.05 96.10 1.95 2.03 Nucleus Softwar 146.05 150.95 146.05 150.20 147.05 3.15 2.14 Omnitech Infoso 198.50 203.00 192.50 194.10 196.95 -2.85 -1.45 OnMobile Global 296.00 298.00 289.10 290.30 293.30 -3.00 -1.02 Onward Tech 44.50 44.50 42.60 42.90 44.80 -1.90 -4.24 Panoramic Uni 26.05 26.10 25.10 25.70 24.90 0.80 3.21 Parle Software 54.55 66.20 54.55 65.05 60.55 4.50 7.43 Powersoft Glob 21.40 22.15 20.80 21.25 21.50 -0.25 -1.16 Prabhav Indust 114.50 114.50 106.50 106.50 110.00 -3.50 -3.18 Prithvi Info 53.30 53.80 52.20 52.35 53.05 -0.70 -1.32 R Systems Intl 105.70 105.70 101.00 101.20 102.40 -1.20 -1.17 Ranklin Solutio 141.00 141.00 135.30 137.55 139.25 -1.70 -1.22 Religare Tech 24.75 25.50 24.45 24.50 24.65 -0.15 -0.61 RS Software 42.75 43.25 41.60 42.30 42.70 -0.40 -0.94 Sankhya Infotec 33.60 34.95 33.00 33.50 35.00 -1.50 -4.29 Sark Systems 24.60 24.60 22.35 22.35 23.50 -1.15 -4.89 Silverline Anim 23.70 23.70 23.70 23.70 22.60 1.10 4.87 Softpro Sys 243.65 243.65 231.00 231.60 227.85 3.75 1.65 Softsol India 56.65 56.65 54.90 55.00 54.50 0.50 0.92 Sonata 54.40 55.20 52.50 53.00 53.95 -0.95 -1.76 Spanco 110.80 110.80 107.00 107.70 107.70 0.00 0.00 Sparsh BPO Svcs 60.10 61.00 60.10 60.20 60.65 -0.45 -0.74 Sterling Inter 158.00 158.00 145.30 148.55 150.30 -1.75 -1.16 Subex 57.50 57.70 55.90 56.10 56.85 -0.75 -1.32 Take Solutions 32.25 32.50 31.30 31.35 31.80 -0.45 -1.42 Tanla Solutions 35.90 35.90 34.85 35.05 35.50 -0.45 -1.27 Tera Software 42.50 43.20 42.00 42.85 42.95 -0.10 -0.23 Tutis Tech 30.50 31.40 30.05 30.80 30.95 -0.15 -0.48 Unisys Soft 82.90 82.90 79.00 79.20 81.40 -2.20 -2.70 Usha Martin 41.85 44.10 41.00 42.50 41.25 1.25 3.03 Vakrangee 205.00 205.95 200.10 201.35 202.00 -0.65 -0.32 Women Net 34.50 34.50 32.20 33.50 33.75 -0.25 -0.74 Zen Tech 206.80 207.00 201.10 202.10 204.90 -2.80 -1.37 Zenith Infotech 300.00 300.00 290.05 295.40 305.00 -9.60 -3.15 Zenu Infotech 31.00 31.50 30.00 31.45 30.00 1.45 4.83 Zylog Systems 530.05 536.05 517.15 520.95 526.85 -5.90 – ——————————————————————- Construction & Contracting – Civil Acrow India 148.50 149.00 145.00 146.00 148.00 -2.00 -1.35 Ahluwalia 236.10 241.80 235.00 237.45 236.90 0.55 0.23 ARSS Infra 1145.00 1171.95 1140.00 1146.10 1137.15 8.95 0.79 Atlanta 325.35 327.00 322.05 323.25 323.45 -0.20 -0.06 B Nanji Ent 29.00 29.00 29.00 29.00 29.80 -0.80 -2.68 BL Kashyap 339.00 339.90 329.00 331.75 334.30 -2.55 -0.76 Brahmaputra 112.65 112.65 109.70 110.00 109.35 0.65 0.59 C and C Const 248.00 250.25 246.15 246.30 250.05 -3.75 -1.50 Central Concret 72.00 72.00 64.25 68.25 70.70 -2.45 -3.47 Consolidated Co 97.00 97.00 90.05 90.75 90.60 0.15 0.17 Elnet Tech 76.00 77.30 74.00 74.30 75.30 -1.00 -1.33 Era Infra Eng 206.00 207.40 205.20 205.85 205.20 0.65 0.32 Gammon India 222.00 224.00 217.30 217.85 223.35 -5.50 -2.46 Gammon Infra 26.30 26.30 25.60 25.65 25.85 -0.20 -0.77 Garnet Construc 19.70 23.70 19.05 23.70 19.75 3.95 20.00 Gayatri Project 400.00 408.80 400.00 402.00 398.25 3.75 0.94 GMR Infra 61.65 62.30 61.10 61.25 60.95 0.30 0.49 Hind Constr 129.00 133.80 127.50 133.35 128.45 4.90 3.81 ILandFS Trans 304.50 308.00 298.50 301.00 304.05 -3.05 -1.00 IRB Infra 276.00 279.00 270.55 271.80 274.00 -2.20 -0.80 ITD Cementation 256.00 274.05 256.00 267.45 255.45 12.00 4.70 IVRCL Assets 128.00 129.70 125.50 125.65 127.05 -1.40 -1.10 IVRCL Infras 185.90 192.40 185.90 187.35 190.40 -3.05 -1.60 J Kumar Infra 196.00 201.50 195.00 199.30 193.35 5.95 3.08 Jaihind Project 254.90 255.00 251.00 252.70 252.20 0.50 0.20 Jaiprakash Asso 130.25 130.80 126.60 127.00 129.25 -2.25 -1.74 Jaypee Infra 88.30 88.30 86.05 86.20 88.30 -2.10 -2.38 JMC Projects 209.90 211.00 196.60 201.00 208.05 -7.05 -3.39 Kaushalya Infra 21.00 21.90 21.00 21.20 21.05 0.15 0.71 KNR Construct 183.00 184.00 180.35 182.00 182.80 -0.80 -0.44 Lanco Infratech 66.50 68.85 66.30 68.40 66.05 2.35 3.56 Madhucon Projec 161.60 166.00 160.05 161.85 161.40 0.45 0.28 Mahindra Life 498.00 506.00 487.00 489.60 496.25 -6.65 -1.34 Man Infra 290.00 306.65 290.00 296.40 299.40 -3.00 -1.00 Martin Burn Ltd 44.00 44.00 42.75 42.75 40.50 2.25 5.56 Maytas Infra 212.00 213.85 207.00 208.70 211.30 -2.60 -1.23 MBL Infra 240.90 247.60 240.90 242.20 237.05 5.15 2.17 MSK Projects 175.30 178.60 172.00 173.95 174.90 -0.95 -0.54 Mukund Engg 58.50 58.50 56.60 57.25 57.65 -0.40 -0.69 Nagarjuna Const 186.35 186.85 181.50 182.05 184.40 -2.35 -1.27 Niraj Cement 66.30 67.90 64.15 66.65 65.00 1.65 2.54 Noida Toll 32.20 32.75 31.60 31.90 32.00 -0.10 -0.31 Patel Eng 420.00 422.50 414.30 415.55 414.30 1.25 0.30 PBA Infra 78.85 82.50 78.85 80.25 78.60 1.65 2.10 Pratibha Ind 404.00 407.90 399.00 404.85 397.00 7.85 1.98 Roman Tarmat 55.65 57.00 55.15 55.80 55.95 -0.15 -0.27 Ruchinfra 38.10 38.50 36.40 36.65 37.60 -0.95 -2.53 Sadbhav Eng 1293.00 1314.80 1275.00 1314.80 1293.55 21.25 1.64 Simplex Infra 480.00 491.95 477.10 480.60 480.90 -0.30 -0.06 Simplex Project 293.80 302.00 287.15 290.35 282.70 7.65 2.71 SPML Infra 205.75 207.85 200.00 200.20 204.20 -4.00 -1.96 SSPDL 37.00 37.00 35.85 35.85 37.70 -1.85 -4.91 Supreme Infra 262.40 283.70 262.40 271.20 260.35 10.85 4.17 Tantia Const 90.85 93.90 90.75 91.50 91.00 0.50 0.55 Unitech 82.00 84.50 82.00 83.55 81.65 1.90 2.33 Unity Infraproj 116.80 117.45 113.40 113.80 114.55 -0.75 -0.65 Valecha Engg 184.25 185.95 178.15 180.35 183.30 -2.95 -1.6 ——————————————————————- Construction & Contracting – Housing Ansal Buildwell 77.45 78.35 75.25 76.90 76.95 -0.05 -0.06 Ansal Housing 65.65 65.75 63.25 64.05 64.95 -0.90 -1.39 Ansal Propertie 82.10 83.25 82.00 83.05 81.95 1.10 1.34 Arihant Found 133.00 133.00 128.20 128.50 132.60 -4.10 -3.09 Ashiana Housing 144.80 148.00 143.00 144.10 143.25 0.85 0.59 DS Kulkarni 72.85 77.50 72.50 74.40 71.70 2.70 3.77 Eldeco Housing 185.00 192.00 180.35 185.65 182.70 2.95 1.61 Ganesh Housing 197.00 198.85 187.10 189.95 198.70 -8.75 -4.40 Gyan Developers 37.55 37.55 37.55 37.55 39.50 -1.95 -4.94 HB Estate Dev 56.15 59.90 56.15 56.85 59.05 -2.20 -3.73 Indo-Asian Proj 20.90 20.90 20.90 20.90 19.95 0.95 4.76 Kadamb Construc 80.00 85.40 79.00 81.20 80.80 0.40 0.50 Kamanwala 49.50 51.50 48.35 48.60 49.20 -0.60 -1.22 Lancor Holdings 112.55 114.00 111.50 111.90 114.60 -2.70 -2.36 Lok Housing 37.30 38.70 37.30 37.85 37.75 0.10 0.26 Marg 178.00 181.00 176.55 177.15 179.70 -2.55 -1.42 Narendra Prop 31.40 32.80 28.00 28.75 29.85 -1.10 -3.69 Peninsula Land 76.00 76.50 74.60 75.15 75.60 -0.45 -0.60 Prajay Engineer 30.00 30.60 29.20 29.45 29.65 -0.20 -0.67 Tirupati Sarjan 159.50 159.50 155.70 158.00 158.30 -0.30 -0.19 Vijay Shanthi 36.50 37.10 34.50 35.70 36.10 -0.40 ——————————————————————- Construction & Contracting – Real Estate Ackruti City 487.50 508.00 487.50 500.25 489.75 10.50 2.14 Anant Raj Ind 122.00 125.00 121.15 122.15 122.00 0.15 0.12 Brigade Enterp 135.60 138.40 135.60 135.85 135.80 0.05 0.04 DB Realty 380.50 382.80 355.25 363.85 379.90 -16.05 -4.22 DLF 318.40 323.20 317.50 321.50 315.15 6.35 2.01 Godrej Proper 700.00 701.80 655.15 665.90 690.40 -24.50 -3.55 HDIL 266.00 270.30 265.10 267.45 263.05 4.40 1.67 Indiabulls Real 167.40 170.50 165.25 166.65 166.05 0.60 0.36 Kolte-Patil 62.00 63.45 61.35 61.65 61.90 -0.25 -0.40 Manjeera Const 90.00 91.00 87.00 87.85 87.15 0.70 0.80 MarathonNextgen 384.90 385.00 363.00 368.15 374.05 -5.90 -1.58 MVL 68.80 68.80 64.05 64.35 66.20 -1.85 -2.79 Nitesh Estates 40.50 41.40 39.45 39.60 40.10 -0.50 -1.25 Omaxe 107.55 108.45 105.80 106.10 106.60 -0.50 -0.47 Orbit Corporati 143.40 144.20 140.00 140.70 141.75 -1.05 -0.74 Parsvnath 132.10 134.85 131.00 132.00 131.40 0.60 0.46 Prime Property 37.20 38.70 37.05 37.40 37.30 0.10 0.27 Puravankara Pro 115.50 115.50 110.30 112.20 114.20 -2.00 -1.75 Simplex Realty 241.00 259.40 241.00 253.00 249.10 3.90 1.57 Sobha Developer 334.00 346.70 332.80 340.70 330.65 10.05 3.04 Sunteck Realty 618.25 621.10 615.00 619.90 618.00 1.90 0.31 VasconEngg 143.80 144.00 139.60 140.65 143.35 -2.70 -1.88 Vipul 21.95 22.20 21.05 21.20 21.80 -0.60 -2 ——————————————————————- Consumer Goods – Electronic BPL 41.40 41.45 39.80 40.35 40.95 -0.60 -1.47 Choksi Imaging 64.00 64.85 62.95 63.45 63.90 -0.45 -0.70 Compac Disc 63.75 68.45 62.00 66.10 63.75 2.35 3.69 Jindal Photo 200.95 207.50 199.45 200.45 198.45 2.00 1.01 Mirc Electronic 29.10 29.60 28.75 28.90 28.90 0.00 0.00 MVL Industries 25.85 25.85 24.35 24.35 24.75 -0.40 -1.62 Photoquip India 30.10 31.00 30.10 30.60 30.50 0.10 0.33 Salora Inter 50.50 54.75 49.25 49.60 49.75 -0.15 -0.30 Scanpoint Geo 75.00 75.65 72.00 72.65 74.35 -1.70 -2.29 Sharp India 40.00 40.00 37.40 37.80 38.90 -1.10 -2.83 Trend Electron 47.75 50.00 47.50 48.00 47.65 0.35 0.73 Videocon Indust 215.70 220.25 213.60 214.95 213.20 1.75 0 ——————————————————————- Consumer Goods – White Goods Blue Star 452.50 452.50 441.50 445.75 444.30 1.45 0.33 Fedders Lloyd 103.50 104.00 99.10 99.60 102.05 -2.45 -2.40 Gandhimathis 94.25 97.00 91.50 92.05 94.45 -2.40 -2.54 Hitachi Home 400.00 400.00 336.35 339.15 343.80 -4.65 -1.35 IFB Industries 146.85 146.95 138.50 139.45 145.35 -5.90 -4.06 Lloyd Electric 90.30 90.30 86.75 87.40 89.60 -2.20 -2.46 Symphony ConfSy 590.00 595.00 580.00 582.70 589.60 -6.90 -1.17 Value Ind 26.90 27.70 26.50 26.65 26.60 0.05 0.19 Whirlpool 286.65 286.65 271.30 273.45 285.30 -11.85 ——————————————————————- Couriers Blue Dart 1031.20 1115.00 1031.20 1076.00 1084.00 -8.00 -0.74 Gati 76.00 76.20 72.30 72.80 74.25 -1.45 -1. ——————————————————————- Detergents Hipolin 46.55 50.45 46.55 47.60 48.45 -0.85 -1.75 Nirma 205.10 205.10 195.90 196.55 202.95 -6.40 -3.15 Pee Cee Cosma 99.00 99.00 89.00 92.00 90.00 2.00 2.22 Tamilnadu Petro 22.95 23.75 22.55 22.75 22.80 -0.05 -0. ——————————————————————- Diamond Cutting/Precious Metals/Jewellery Asian Star 1158.00 1159.00 1110.00 1133.85 1139.15 -5.30 -0.47 Classic Diamond 21.90 21.90 21.15 21.20 21.60 -0.40 -1.85 Euro Finmart 4.00 50.00 4.00 50.00 4.00 46.00 1,150.00 Gitanjali Gems 161.50 162.65 153.50 154.65 161.00 -6.35 -3.94 Goenka Diamond 80.95 85.00 80.70 82.25 80.30 1.95 2.43 Goldiam Inter 51.50 51.75 49.30 49.65 51.10 -1.45 -2.84 Kalpena Plastik 0.00 29.30 29.30 29.30 27.95 1.35 4.83 Rajesh Exports 89.35 89.45 83.60 84.50 88.45 -3.95 -4.47 Renaissance Jew 77.50 79.00 76.50 77.45 76.80 0.65 0.85 Shree Gan Jewel 137.25 143.55 136.40 142.90 135.85 7.05 5.19 Shrenuj and Co 57.70 58.55 55.25 55.65 56.90 -1.25 -2.20 Silver Smith 28.15 36.00 28.15 34.45 32.50 1.95 6.00 SJ Corporation 105.30 105.35 105.25 105.35 110.50 -5.15 -4.66 Su-raj Diamonds 58.00 58.85 56.90 57.20 57.65 -0.45 -0.78 Suashish Diamon 175.50 175.50 171.20 172.30 175.70 -3.40 -1.94 Thangamayil 119.10 123.45 117.25 118.70 118.60 0.10 0.08 Vaibhav Gems 31.65 32.25 30.90 31.50 31.40 0.10 0.32 Zodiac JRD-MKJ 28.60 29.60 28.60 29.00 29.40 -0.40 – ——————————————————————- Diversified 3M India 2939.00 2950.00 2850.00 2860.90 2908.80 -47.90 -1.65 Bombay Dyeing 520.00 524.30 498.80 510.85 514.40 -3.55 -0.69 Camlin 35.00 35.50 34.60 34.60 34.80 -0.20 -0.57 Century 455.00 458.90 448.10 450.70 451.85 -1.15 -0.25 DCM Shriram Con 50.70 51.50 50.00 50.20 50.85 -0.65 -1.28 English Ind Cla 83.50 85.80 82.00 82.30 82.90 -0.60 -0.72 Grasim 1832.70 1842.10 1800.10 1810.80 1831.95 -21.15 -1.15 Kesoram 304.50 309.30 297.00 299.60 301.10 -1.50 -0.50 Nava Bharat Ven 394.60 403.00 394.60 400.00 395.70 4.30 1.09 NESCO 724.95 742.40 695.10 704.90 693.55 11.35 1.64 Orient Paper 55.95 55.95 54.55 54.70 55.35 -0.65 -1.17 Prakash Ind 188.50 191.95 188.00 188.85 187.75 1.10 0.59 Sintex India 345.00 346.80 337.10 338.65 343.85 -5.20 -1.51 Sterlite Projec 37.30 37.30 37.30 37.30 35.55 1.75 4.92 Voltas 203.40 203.95 200.20 201.80 201.25 0.55 0.2 ——————————————————————- Domestic Appliances Bajaj Electric 239.00 242.95 239.00 241.25 239.85 1.40 0.58 DHP 45.50 46.50 43.50 44.45 44.30 0.15 0.34 Hawkins Cooker 1136.00 1162.00 1131.00 1159.90 1192.10 -32.20 -2.70 Khaitan Electri 108.00 124.65 106.40 117.80 106.90 10.90 10.20 Panasonic Home 214.95 221.00 206.45 216.25 211.15 5.10 2.42 TTK Prestige 995.25 1047.55 993.25 1030.25 993.45 ——————————————————————- Dry Cells Eveready Ind 71.50 76.00 71.10 72.95 71.60 1.35 1.89 Geep Industrial 49.80 49.80 45.15 45.15 47.50 -2.35 -4.95 High Energy Bat 103.35 106.95 102.50 102.75 103.85 -1.10 -1.06 Nippo Batteries 482.00 485.00 473.00 473.75 476.25 -2.50 -0.52 Panasonic Energ 93.00 95.00 91.00 91.40 92.60 -1.20 -1. ——————————————————————- Dyes & Pigments Asahi Songwon 74.50 79.90 74.50 77.85 74.80 3.05 4.08 Atul 114.00 115.80 109.50 111.50 112.55 -1.05 -0.93 Bhageria Dyeche 40.65 41.40 40.50 41.40 39.45 1.95 4.94 Bodal Chemicals 39.85 39.85 37.75 38.95 39.40 -0.45 -1.14 Chromatic India 26.55 29.50 26.55 29.50 28.45 1.05 3.69 Clariant 665.00 678.00 658.20 662.75 663.35 -0.60 -0.09 Daikaffil Chem 20.00 21.00 20.00 20.80 20.40 0.40 1.96 Dynemic Product 32.15 33.80 32.15 32.40 32.35 0.05 0.15 Indian Toners 25.45 26.20 25.45 25.80 26.00 -0.20 -0.77 Kiri Dyes Chem 521.90 534.85 516.05 518.50 517.00 1.50 0.29 Metrochem 44.00 44.50 43.00 44.15 43.90 0.25 0.57 Poddar Pigments 48.00 48.40 46.30 46.55 47.05 -0.50 -1.06 Priya Dyes 26.05 28.00 26.05 26.10 27.40 -1.30 -4.74 Roselabs Ind 42.50 44.25 41.90 43.35 42.15 1.20 2.85 Shree Hari Chem 21.00 24.45 21.00 23.20 22.25 0.95 4.27 Sudarshan Chem 600.00 609.50 580.20 580.85 591.75 -10.90 -1.84 Ultramarine 38.00 38.90 37.20 37.20 38.05 -0.85 -2.23 Vipul Dyechem 41.50 41.50 38.70 39.75 40.55 -0.80 -1.97 ——————————————————————- Edible Oils & Solvent Extraction Agro Tech Foods 292.00 297.00 285.20 286.80 291.30 -4.50 -1.54 Anik Industries 66.85 73.90 66.85 69.90 66.15 3.75 5.67 AVT Natural 103.00 103.90 101.15 102.70 102.50 0.20 0.20 Exelon Infra 26.20 26.70 25.55 25.65 25.85 -0.20 -0.77 Gokul Refoils 95.80 98.20 94.50 94.95 94.50 0.45 0.48 Guj Amb Exports 28.90 29.00 27.95 28.05 28.70 -0.65 -2.26 KS Oils 54.55 55.00 53.90 54.10 54.85 -0.75 -1.37 KSE 222.10 235.00 222.10 227.65 227.35 0.30 0.13 Murli 89.00 90.90 87.50 89.50 89.35 0.15 0.17 NK Industries 52.00 53.65 51.50 53.35 51.10 2.25 4.40 Raj Oil Mills 50.05 51.25 49.40 50.05 50.70 -0.65 -1.28 Rasoya Protein 34.20 35.40 34.15 34.25 35.40 -1.15 -3.25 Ruchi Soya 104.70 106.80 104.70 105.40 106.00 -0.60 -0.57 Sanwaria Agro 42.00 48.25 41.75 47.30 41.40 5.90 14.25 Suryaoday Agro 27.05 29.45 27.05 29.40 27.90 1.50 5.38 Vimal Oils 46.40 46.40 44.70 45.15 44.90 0.25 0.5 ——————————————————————- Electric Equipment ABB 850.50 860.00 845.05 857.90 852.20 5.70 0.67 Accurate Transf 107.70 114.85 106.50 110.15 105.95 4.20 3.96 Alfa Transforme 37.10 38.95 37.10 38.30 38.05 0.25 0.66 Bharat Bijlee 1238.00 1252.00 1230.00 1245.75 1238.35 7.40 0.60 Crompton Greave 272.00 272.00 263.55 264.60 269.60 -5.00 -1.85 De Nora India 69.00 73.70 69.00 70.00 69.85 0.15 0.21 Easun Reyrl 118.25 119.10 113.00 113.90 116.60 -2.70 -2.32 Elpro Int 565.30 618.00 565.30 571.50 577.70 -6.20 -1.07 Emco 77.70 77.70 75.45 75.95 76.80 -0.85 -1.11 Envair Electro 22.90 23.90 22.90 23.25 24.00 -0.75 -3.13 EPIC Energy 36.75 37.70 36.75 37.55 37.20 0.35 0.94 Havells India 650.00 653.95 642.00 644.15 644.65 -0.50 -0.08 HBL Power 32.50 32.90 32.20 32.65 32.35 0.30 0.93 Honda Siel 451.10 454.90 442.00 445.40 453.10 -7.70 -1.70 Igarashi Motors 75.50 75.50 72.00 73.55 75.50 -1.95 -2.58 IMP Powers 114.50 115.15 113.50 113.95 114.80 -0.85 -0.74 Indo Asian Fuse 117.50 119.25 107.95 107.95 113.60 -5.65 -4.97 Integra India 400.00 400.00 381.15 397.00 399.00 -2.00 -0.50 Jyoti 83.10 85.75 81.25 82.30 83.55 -1.25 -1.50 Kaycee Ind 4885.00 4885.00 4844.00 4844.00 4700.00 144.00 3.06 Kirl Electric 81.80 82.80 80.15 80.75 81.85 -1.10 -1.34 KLK Electrical 24.00 24.00 23.70 24.00 24.90 -0.90 -3.61 Lakshmi Elec 255.00 283.00 254.05 265.90 256.15 9.75 3.81 Modison Metals 31.00 31.30 30.50 30.65 30.70 -0.05 -0.16 Numeric Powe 368.00 372.00 363.10 366.15 363.65 2.50 0.69 RTS Power Corp 49.80 49.80 48.45 48.70 48.70 0.00 0.00 Salzer Elec 104.00 104.00 99.50 100.00 99.75 0.25 0.25 Shilchar Techno 81.50 81.60 74.50 81.35 77.80 3.55 4.56 Stone India 64.95 68.80 64.90 65.70 64.15 1.55 2.42 Switching Tech 38.65 38.65 38.65 38.65 36.85 1.80 4.88 WS Industries 48.50 48.85 47.05 47.50 48.30 -0.80 ——————————————————————- Electricals Asian Electroni 28.00 28.45 27.95 28.05 28.15 -0.10 -0.36 Bharat Elec 1804.90 1811.80 1785.05 1790.00 1793.80 -3.80 -0.21 Centum Electron 110.90 110.90 108.60 109.10 109.70 -0.60 -0.55 Delta Magnets 28.80 28.80 28.80 28.80 30.30 -1.50 -4.95 ECE Industries 145.00 157.50 121.10 151.25 144.75 6.50 4.49 Genus Power 216.00 227.50 211.25 221.25 215.85 5.40 2.50 Hind Rectifiers 69.80 72.70 66.30 68.65 67.20 1.45 2.16 Shree Pacetroni 41.45 41.50 41.45 41.50 40.75 0.75 1.84 SV Electricals 58.00 58.15 57.10 57.10 60.00 -2.90 -4.83 Zicom Security 82.75 83.50 81.65 81.80 82 ——————————————————————- Electrodes/Graphite Ador Fontech 260.50 277.90 260.50 275.85 269.45 6.40 2.38 Ador Welding 225.05 232.00 225.00 226.70 223.90 2.80 1.25 DandH Welding 29.05 29.05 27.55 27.80 27.50 0.30 1.09 Esab India 623.90 623.90 612.60 612.95 618.10 -5.15 -0.83 GEE 56.40 56.55 56.00 56.05 57.20 -1.15 -2.01 Graphite India 104.60 104.65 102.20 102.65 103.25 -0.60 -0.58 HEG 332.50 334.45 328.65 329.80 333.15 -3.35 -1.01 PanasonicCarbon 172.20 174.00 170.15 171.85 173.80 -1.95 -1.12 Rasi Electrodes 23.00 23.05 23.00 23.05 23.10 -0.05 ——————————————————————- Engineering ABG Infralogist 195.00 195.00 185.00 185.15 186.65 -1.50 -0.80 Alfred Herbert 170.30 175.00 166.35 171.55 169.30 2.25 1.33 Artson Eng 63.60 64.45 61.00 61.30 64.05 -2.75 -4.29 Batliboi 37.50 39.50 36.50 37.55 37.95 -0.40 -1.05 Cenlub 20.90 20.90 19.85 20.20 19.85 0.35 1.76 Coromandel Engg 273.75 276.45 253.00 270.00 271.00 -1.00 -0.37 Electrotherm 303.00 303.00 298.25 298.35 297.70 0.65 0.22 EngineersInd 355.10 360.00 343.60 346.90 351.75 -4.85 -1.38 Expo Gas Cont 19.50 21.70 19.00 20.55 19.35 1.20 6.20 Fluidomat 33.00 33.00 31.00 31.05 30.80 0.25 0.81 GEI Industrial 146.80 158.00 145.10 150.65 144.80 5.85 4.04 GG Dandekar 85.95 88.65 84.70 85.90 83.85 2.05 2.44 Hercules Hoists 217.95 218.00 211.10 213.35 214.30 -0.95 -0.44 Hind Dorr-Olive 129.50 132.70 129.50 130.15 129.95 0.20 0.15 Hittco Prec 33.00 33.00 33.00 33.00 34.70 -1.70 -4.90 Ion Exchange 195.00 204.30 194.00 195.90 193.90 2.00 1.03 Kalindee Rail 134.95 144.80 134.90 140.75 134.30 6.45 4.80 LG Balakrishnan 244.00 270.00 243.00 257.20 242.30 14.90 6.15 Lynx Machinery 137.00 137.00 128.00 128.05 131.00 -2.95 -2.25 Manugraph Ind 53.05 53.70 52.00 52.15 53.05 -0.90 -1.70 Mather and Plat 24.90 24.90 21.60 23.00 23.00 0.00 0.00 Mazda 115.00 116.00 113.30 115.00 114.05 0.95 0.83 Mcnally Bh Engg 300.00 302.00 293.05 299.65 298.95 0.70 0.23 Mundra Port 749.15 756.90 730.10 733.70 747.75 -14.05 -1.88 OM Metals Infra 33.55 34.05 33.30 33.35 33.70 -0.35 -1.04 Permanent Magne 29.50 29.60 27.95 29.60 29.40 0.20 0.68 Petron Eng Cons 440.00 440.00 422.00 424.25 437.40 -13.15 -3.01 Pitti Laminatio 43.30 43.50 42.30 42.55 43.55 -1.00 -2.30 Premier 116.50 117.80 112.00 113.90 115.25 -1.35 -1.17 Punj Lloyd 139.80 139.80 135.00 136.25 138.55 -2.30 -1.66 Rel Ind Infra 940.00 946.50 916.25 920.80 936.10 -15.30 -1.63 Shanthi Gears 44.35 46.20 44.30 44.80 44.25 0.55 1.24 Sika Interplant 60.75 60.75 58.50 58.50 58.50 0.00 0.00 Stewarts and Ll 117.15 131.60 115.65 130.35 120.40 9.95 8.26 Sulzer 1155.00 1160.00 1148.05 1153.05 1155.20 -2.15 -0.19 Technofab Engg 306.20 310.75 301.50 303.50 303.50 0.00 0.00 Texmaco 137.00 142.50 137.00 138.50 136.55 1.95 1.43 Thermax 776.00 780.90 766.00 769.75 771.30 -1.55 -0.20 Titagarh Wagons 382.00 406.30 382.00 384.10 382.50 1.60 0.42 UT 39.80 39.80 36.50 37.00 37.95 -0.95 -2.50 Veritas 645.20 645.20 645.20 645.20 632.55 12.65 2.00 Vulcan Engineer 53.90 55.00 49.55 50.15 52.00 -1.85 -3.56 Wires and Fabri 125.95 125.95 118.00 118.40 120.15 -1.75 -1. ——————————————————————- Engineering – Heavy Action Const 54.50 55.75 52.60 53.25 54.05 -0.80 -1.48 AIA Engineering 378.00 378.00 371.00 371.10 372.30 -1.20 -0.32 Alfa Laval 1471.00 1499.80 1455.15 1459.50 1464.20 -4.70 -0.32 BEML 1028.00 1034.50 1013.00 1021.80 1019.90 1.90 0.19 BGR Energy 748.00 751.50 736.15 739.50 742.20 -2.70 -0.36 BHEL 2425.00 2438.00 2404.00 2414.70 2415.00 -0.30 -0.01 CMI FPE 1455.00 1480.00 1420.00 1428.50 1473.45 -44.95 -3.05 Disa India 1465.00 1483.50 1441.05 1476.40 1484.90 -8.50 -0.57 Eimco Elecon 243.15 251.70 241.05 243.45 245.35 -1.90 -0.77 Elecon Eng 92.90 95.45 92.55 93.45 92.15 1.30 1.41 GMM Pfaudler 120.00 125.00 119.30 121.95 120.45 1.50 1.25 Gujarat Apollo 220.60 228.90 220.60 221.85 223.20 -1.35 -0.60 Int Combustion 370.20 375.50 368.10 370.30 371.45 -1.15 -0.31 Josts Engineers 430.00 446.00 430.00 443.80 434.15 9.65 2.22 Kabra Extrusion 153.00 159.00 153.00 157.70 154.15 3.55 2.30 Kilburn Eng 68.25 69.90 67.00 67.00 69.50 -2.50 -3.60 Larsen 1899.00 1918.70 1895.30 1902.20 1892.10 10.10 0.53 Praj Industries 83.00 83.70 81.05 81.45 82.80 -1.35 -1.63 Sanghvi Movers 192.00 196.40 184.10 185.75 192.20 -6.45 -3.36 Shriram EPC 265.80 267.00 264.20 264.60 263.65 0.95 0.36 Suzlon Energy 60.50 60.50 58.85 59.00 59.70 -0.70 -1.17 TIL 558.50 579.90 553.00 556.50 558.70 -2.20 -0.39 TRF 871.00 875.00 861.25 867.70 867.60 0.10 0.01 UB Engineering 201.75 201.75 194.00 194.80 199.35 -4.55 -2.28 Walchandnagar 225.90 228.40 221.00 221.80 223.90 -2.10 -0.94 Windsor 68.50 69.70 65.70 66.25 68.45 -2.20 ——————————————————————- Engines Cummins 605.00 605.00 587.00 592.30 587.85 4.45 0.76 Greaves Cotton 340.00 340.00 335.00 336.90 338.30 -1.40 -0.41 Kirloskar Ind 380.00 380.05 377.15 379.20 379.75 -0.55 -0.14 Swaraj Engines 445.45 451.00 436.30 440.25 446.05 ——————————————————————- Fasteners GS Auto 31.40 32.10 30.80 31.80 30.95 0.85 2.75 Lakshmi Prec 59.45 66.45 59.05 62.00 58.20 3.80 6.53 Simmonds-Marsha 26.75 28.70 26.75 28.30 26.30 2.00 7.60 Sky Industries 136.80 144.50 135.60 142.60 133.80 8.80 6.58 Sterling Tools 127.00 132.30 125.40 126.10 126.45 -0.35 -0.28 Sundram 51.40 53.70 50.75 51.45 50.90 ——————————————————————- Fertilisers Bharat Ferti 77.55 79.25 76.65 77.85 80.00 -2.15 -2.69 Chambal Fert 66.90 67.20 65.30 65.65 66.80 -1.15 -1.72 Coromandel Int 499.00 499.00 482.00 489.40 485.45 3.95 0.81 Deepak Fert 146.00 148.95 145.10 147.05 145.85 1.20 0.82 Fert and Chem 51.00 51.80 50.40 50.65 50.85 -0.20 -0.39 GNFC 116.10 116.50 114.80 115.20 115.85 -0.65 -0.56 GSFC 299.40 301.50 293.00 293.85 297.80 -3.95 -1.33 Khaitan Chem 101.00 103.60 99.20 100.05 99.60 0.45 0.45 Liberty Phos 52.20 53.90 50.50 50.95 51.55 -0.60 -1.16 Mangalore Chem 34.60 35.65 33.85 34.15 34.50 -0.35 -1.01 Nagarjuna Fert 32.60 32.60 31.65 31.80 32.30 -0.50 -1.55 Nat Fert 117.15 118.40 114.80 115.35 116.90 -1.55 -1.33 Rama Phosphates 41.75 43.50 41.75 42.10 41.50 0.60 1.45 Rashtriya Chem 88.55 89.80 87.05 87.65 88.55 -0.90 -1.02 Shiva Fert 72.50 72.50 67.95 68.15 71.50 -3.35 -4.69 SPIC 22.40 22.40 21.30 21.30 21.70 -0.40 -1.84 Teesta Agro Ind 22.95 22.95 21.75 21.75 22.85 -1.10 -4.81 Zuari Inds 726.95 726.95 715.05 721.00 722.15 -1.15 ——————————————————————- Finance – General 21st Cen Mgt 21.80 21.80 20.70 21.05 21.40 -0.35 -1.64 A.K.Capital Ser 430.80 440.00 420.00 431.70 423.35 8.35 1.97 Aditya Birla 47.00 50.90 46.60 47.75 46.30 1.45 3.13 Amit Securities 20.40 20.40 20.40 20.40 21.45 -1.05 -4.90 Aroni Comm 43.70 44.30 42.80 43.65 45.00 -1.35 -3.00 Artefact 84.50 84.50 77.00 79.50 79.50 0.00 0.00 Axis Capital 31.00 33.40 31.00 32.00 32.60 -0.60 -1.84 Choice Financia 101.90 101.90 98.00 99.95 100.30 -0.35 -0.35 DB (Int) Stock 178.00 178.05 175.00 175.70 169.60 6.10 3.60 Delta Corp 42.90 43.20 41.25 41.70 41.90 -0.20 -0.48 Edelweiss Cap 515.65 530.40 509.05 517.00 509.75 7.25 1.42 Emkay Global 82.65 85.90 81.00 81.75 83.85 -2.10 -2.50 Fact Enterprise 37.25 38.15 37.00 37.15 37.55 -0.40 -1.07 First Custodian 24.50 28.90 24.50 25.55 25.80 -0.25 -0.97 Fortune Fin Ser 160.00 160.00 158.00 160.00 160.00 0.00 0.00 Future Capital 244.35 244.40 240.05 240.25 242.50 -2.25 -0.93 Geojit BNP 31.65 32.40 31.35 31.50 32.05 -0.55 -1.72 Gogia Capital 91.20 91.20 91.20 91.20 95.95 -4.75 -4.95 Guj Capital Ven 131.85 133.50 128.75 132.65 127.30 5.35 4.20 India Infoline 100.00 100.45 98.15 98.75 99.30 -0.55 -0.55 Indiabulls 160.00 161.95 156.65 157.55 158.75 -1.20 -0.76 JRG Securities 32.80 34.00 32.80 33.05 33.20 -0.15 -0.45 Kailash Ficom 42.50 46.00 42.50 43.85 44.05 -0.20 -0.45 Keynote Corp Se 63.00 63.00 63.00 63.00 64.00 -1.00 -1.56 Khandwala Se 0.00 24.10 24.10 24.10 23.85 0.25 1.05 Mefcom Capital 27.50 30.25 27.45 27.45 28.85 -1.40 -4.85 Money Matters 664.00 673.25 654.00 663.75 650.90 12.85 1.97 Motilal Oswal F 175.00 178.50 173.00 175.35 174.90 0.45 0.26 Nalwa Sons Inv 1025.00 1050.00 1012.25 1040.35 1021.30 19.05 1.87 Network 18 139.45 143.40 139.45 140.20 139.95 0.25 0.18 Nikki Global Fi 152.00 152.85 148.50 150.05 150.90 -0.85 -0.56 Nouveau Finance 90.00 94.30 90.00 92.25 93.70 -1.45 -1.55 Prerna Finsafe 34.55 34.65 33.00 34.65 33.00 1.65 5.00 SCIL Ventures 95.95 96.00 95.95 96.00 92.00 4.00 4.35 Shri Krishna 26.00 27.30 25.25 26.10 26.00 0.10 0.38 Shricon Ind 81.50 85.50 81.50 85.50 81.50 4.00 4.91 Shriram Asset 35.50 36.00 35.15 35.80 36.90 -1.10 -2.98 SKP Securities 26.50 27.10 25.05 25.30 25.95 -0.65 -2.50 StewartandMacke 50.50 50.50 50.00 50.00 50.60 -0.60 -1.19 Suave Hotels 32.00 32.70 32.00 32.10 32.75 -0.65 -1.98 Supreme Holding 22.05 24.00 21.80 24.00 22.75 1.25 5.49 Swarna Securite 18.60 20.40 18.60 20.40 19.50 0.90 4.62 Transwarranty 20.45 23.00 20.45 22.80 20.95 1.85 ——————————————————————- Finance – Housing Can Fin Homes 144.90 149.10 143.00 144.05 143.85 0.20 0.14 Coral India Fin 27.10 29.00 24.15 29.00 26.40 2.60 9.85 Dewan Housing 254.00 266.00 253.00 260.85 252.85 8.00 3.16 GIC Housing Fin 124.60 124.60 121.35 122.35 121.05 1.30 1.07 GRUH Finance 342.00 344.90 329.00 333.75 340.50 -6.75 -1.98 HDFC 3070.00 3087.85 3003.00 3012.95 3050.65 -37.70 -1.24 Ind Bank Housin 24.95 24.95 22.80 24.15 23.80 0.35 1.47 India Home Loan 47.95 47.95 45.05 46.95 46.90 0.05 0.11 LIC Housing Fin 1064.00 1067.00 1028.00 1033.45 1059.75 -26.30 -2.48 Sahara Housing 166.00 183.00 166.00 173.80 168.65 5.15 3.05 Sharyans Res 89.00 93.00 88.95 89.25 88.20 1.05 1.19 Shristi Infra 205.00 207.95 200.00 203.95 202.20 1.75 ——————————————————————- Finance – Investments Aakruti Holding 0.00 225.70 225.70 225.70 221.30 4.40 1.99 ACE India 44.00 44.00 42.10 42.30 42.15 0.15 0.36 Action Financia 21.80 21.90 21.80 21.80 21.00 0.80 3.81 Aeonian Pub 197.25 200.00 197.00 197.30 199.45 -2.15 -1.08 Almondz Capital 29.00 29.05 27.50 28.25 29.00 -0.75 -2.59 Almondz Global 72.00 73.00 71.50 71.65 72.45 -0.80 -1.10 Amulya Leasing 35.00 35.00 34.15 34.15 35.90 -1.75 -4.87 Anand Credit 68.05 71.60 67.95 69.90 71.50 -1.60 -2.24 Arihant Capital 185.10 194.00 185.10 190.85 185.05 5.80 3.13 Arihant Super 31.65 31.65 31.65 31.65 30.15 1.50 4.98 Aurum Soft 99.50 99.50 99.00 99.00 99.50 -0.50 -0.50 Bajaj Finserv 431.00 438.90 426.95 431.50 425.65 5.85 1.37 Bajaj Holdings 687.00 693.00 683.10 685.90 686.45 -0.55 -0.08 Balmer Invest 153.85 154.00 150.50 150.70 152.35 -1.65 -1.08 Bengal & Assam 197.80 203.80 197.00 197.15 197.85 -0.70 -0.35 BNK Capital 43.75 44.20 43.35 44.20 43.60 0.60 1.38 Chartered Cap 35.30 35.30 35.30 35.30 33.65 1.65 4.90 Dazzel Confi 31.80 32.00 30.05 31.60 31.20 0.40 1.28 Devine Impex 37.50 37.50 35.00 35.75 36.15 -0.40 -1.11 Dhanalaxmi Cote 0.00 63.95 63.95 63.95 66.95 -3.00 -4.48 Diamant Infra 147.20 147.20 147.20 147.20 140.20 7.00 4.99 DJS StockandSha 110.00 111.80 110.00 111.80 106.50 5.30 4.98 Essar Sec 64.00 65.00 63.00 63.35 64.60 -1.25 -1.93 Financial Eyes 55.00 57.90 54.95 55.60 57.80 -2.20 -3.81 Frontline Sec 26.60 26.60 25.10 25.35 25.10 0.25 1.00 Gemstone Inv 140.50 155.20 140.50 155.20 147.85 7.35 4.97 Hang Seng BeES 1200.50 1200.50 1200.50 1200.50 1165.90 34.60 2.97 Haryana Capfin 41.00 42.00 41.00 41.50 42.00 -0.50 -1.19 HBPortfolio 44.50 45.70 44.00 44.15 45.25 -1.10 -2.43 ICICI SPICE ETF 0.00 180.01 180.01 180.01 175.25 4.76 2.72 ILandFS 47.50 47.80 43.60 44.60 47.15 -2.55 -5.41 Ind and Prud In 1445.00 1460.00 1440.05 1440.05 1450.00 -9.95 -0.69 Ind Inv Trust 129.00 129.00 119.05 120.80 126.25 -5.45 -4.32 Indiabulls Sec 27.80 28.20 27.65 27.75 27.60 0.15 0.54 Indiaco Venture 50.50 50.50 46.90 49.15 49.20 -0.05 -0.10 IndiaNivesh 385.50 386.80 385.00 385.80 385.90 -0.10 -0.03 Indo Green 36.75 36.75 36.75 36.75 35.00 1.75 5.00 Jindal Capital 20.90 21.00 20.20 20.25 20.10 0.15 0.75 JM Financial 35.85 35.90 35.25 35.40 35.65 -0.25 -0.70 Joindre Capital 20.15 20.50 20.05 20.50 20.15 0.35 1.74 JPT Securities 104.00 104.00 100.00 100.05 104.80 -4.75 -4.53 JSW Holdings 1800.00 1828.00 1792.50 1797.35 1789.05 8.30 0.46 Kanani Industr 367.00 367.00 346.35 350.05 364.55 -14.50 -3.98 KBS Capital 39.40 41.50 39.40 39.65 41.45 -1.80 -4.34 KGN Industries 280.40 286.80 277.10 286.80 284.00 2.80 0.99 Kiduja India 47.95 51.85 47.90 51.85 50.40 1.45 2.88 KLG Capital 122.00 125.95 117.00 119.80 121.90 -2.10 -1.72 Kotak MF-GETF 1795.09 1795.09 1784.00 1785.82 1795.09 -9.27 -0.52 Kotak PSU Bank 398.05 398.05 398.05 398.05 396.45 1.60 0.40 Kotak Sensex 180.00 180.00 179.00 179.02 180.00 -0.98 -0.54 Liquid Bees 999.99 1000.01 999.99 1000.00 1000.01 -0.01 -0.00 Madhusudan Sec 0.00 72.45 72.45 72.45 69.00 3.45 5.00 Maestros 54.00 54.00 47.25 49.55 49.95 -0.40 -0.80 Marg Projects 55.55 55.55 55.55 55.55 58.45 -2.90 -4.96 McDowell Holdg 97.00 98.25 96.10 96.10 97.55 -1.45 -1.49 Mediaone Global 94.10 97.65 94.00 95.40 93.35 2.05 2.20 MJP Leasing 48.00 48.00 45.65 48.00 47.05 0.95 2.02 Mountever Trade 172.50 175.00 168.85 169.00 167.25 1.75 1.05 Munoth Capital 56.40 59.25 56.40 59.25 59.35 -0.10 -0.17 Muthoot Cap 143.00 144.00 140.60 140.95 143.25 -2.30 -1.61 Nagreeka Cap 37.35 39.00 37.35 38.50 38.60 -0.10 -0.26 Nahar Capital 79.00 80.45 78.00 79.05 79.55 -0.50 -0.63 Natraj Financ 89.25 89.50 85.30 86.05 89.75 -3.70 -4.12 NCL Research 47.70 50.00 47.70 50.00 1.00 49.00 4,900.00 Neelkanth Techn 25.90 27.75 25.80 26.25 27.15 -0.90 -3.31 Networth Stock 41.85 42.90 41.00 41.00 39.45 1.55 3.93 Nifty JuniorETF 114.10 118.00 114.10 118.00 114.05 3.95 3.46 Oasis Securitie 27.20 27.20 25.90 25.90 27.20 -1.30 -4.78 Oscar Inv 341.65 341.65 340.05 340.05 343.10 -3.05 -0.89 PNB Gilts 26.30 26.30 25.30 25.40 26.00 -0.60 -2.31 Premier Cap 79.25 79.25 75.20 75.20 75.50 -0.30 -0.40 Prime Securitie 36.25 36.25 35.40 35.70 35.65 0.05 0.14 Quantum Gold 886.00 889.90 884.10 889.90 894.98 -5.08 -0.57 Quantum Index 558.00 558.00 558.00 558.00 557.00 1.00 0.18 Rap Media 31.50 34.00 30.00 31.00 32.00 -1.00 -3.13 Regency Trust 40.00 41.25 39.75 39.80 41.50 -1.70 -4.10 Rel Capital 813.00 815.00 795.00 802.30 807.40 -5.10 -0.63 Reliance BankMF 950.00 955.00 950.00 955.00 950.00 5.00 0.53 Reliance GOLDMF 1739.00 1740.00 1730.00 1731.20 1738.21 -7.01 -0.40 Religare Enterp 409.90 411.00 405.10 406.20 407.10 -0.90 -0.22 Responsive Ind 860.00 878.00 856.00 867.05 860.95 6.10 0.71 RIDS Securities 32.00 32.00 31.00 31.75 31.00 0.75 2.42 RR Finance 69.15 70.95 69.00 70.00 69.15 0.85 1.23 SBI Gold ETF 1840.00 1840.00 1817.00 1818.99 1833.95 -14.96 -0.82 SE Investments 52.10 53.45 50.70 51.00 51.75 -0.75 -1.45 Shalibhadra Fin 34.00 35.80 32.00 35.45 33.05 2.40 7.26 Shardul Sec 74.50 75.85 73.05 73.65 73.85 -0.20 -0.27 Shree Global Tr 303.85 303.90 272.00 277.55 295.60 -18.05 -6.11 Shree Nath Comm 405.00 405.00 402.95 403.05 406.00 -2.95 -0.73 Shree Rang Mark 20.50 21.90 20.00 21.90 21.00 0.90 4.29 Simplex Trading 269.60 269.60 269.60 269.60 275.10 -5.50 -2.00 Spectacle Ind 136.40 136.40 134.55 135.05 135.40 -0.35 -0.26 Tamboli Capital 26.00 26.50 25.10 25.55 25.80 -0.25 -0.97 Tata Inv Corp 500.00 507.45 492.15 494.45 497.20 -2.75 -0.55 TCFC Finance 34.50 34.90 34.00 34.20 34.40 -0.20 -0.58 TCI Finance 27.35 30.50 26.50 28.80 25.55 3.25 12.72 Urja Global 70.00 72.00 70.00 72.00 68.15 3.85 5.65 Vas Infra 64.95 66.00 63.50 64.05 64.45 -0.40 -0.62 Vertex Sec 84.00 89.50 84.00 88.80 85.25 3.55 4.16 Vikas GlobalOne 27.00 29.20 26.50 27.60 27.85 -0.25 -0.90 Visagar Polytex 146.00 152.50 141.65 151.80 147.50 4.30 2.92 Visisth Merc 115.75 115.75 115.75 115.75 110.25 5.50 4.99 Vyapar Ind 44.75 45.85 43.00 43.50 44.60 -1.10 -2.47 Walchand People 1900.05 1933.00 1878.55 1922.50 1927.85 -5.35 -0.28 Williamson Mago 61.00 61.00 59.70 60.00 61.10 -1.10 ——————————————————————- Finance – Leasing & Hire Purchase Aadi Industries 69.90 72.70 67.50 69.00 68.30 0.70 1.02 Ad Manum Fin 23.00 23.00 22.55 22.85 24.25 -1.40 -5.77 Akanksha Finves 26.55 28.00 26.55 27.10 27.50 -0.40 -1.45 Arman Financial 28.00 29.70 27.40 27.60 28.75 -1.15 -4.00 Bajaj Auto Fin 552.00 556.10 535.10 542.20 550.90 -8.70 -1.58 Basil Infrastru 39.50 39.50 38.55 38.55 37.65 0.90 2.39 BCC Finance 50.80 50.80 48.45 48.45 48.40 0.05 0.10 Brescon Finance 119.00 119.00 116.85 117.15 116.70 0.45 0.39 Capital Trust 66.00 68.50 65.50 68.50 68.65 -0.15 -0.22 Cholamandalam 155.95 155.95 147.00 148.00 153.85 -5.85 -3.80 Clarus Finance 41.80 41.80 40.15 41.80 39.85 1.95 4.89 Consolidated Se 56.60 56.60 56.60 56.60 56.55 0.05 0.09 Cubical Fin Ser 26.00 26.05 24.00 25.05 24.85 0.20 0.80 Era Financial 29.20 29.20 29.20 29.20 28.75 0.45 1.57 First Leasing 62.80 63.20 61.25 62.70 61.50 1.20 1.95 Geefcee Fin 74.05 79.25 73.35 73.40 74.00 -0.60 -0.81 Global Cap Mkts 80.00 81.00 79.50 80.00 79.30 0.70 0.88 Gowra Leasing & 0.00 22.55 22.55 22.55 21.70 0.85 3.92 Hasti Finance 29.00 29.00 27.60 28.85 29.20 -0.35 -1.20 Hb Stockhol 27.00 27.80 26.50 26.60 27.45 -0.85 -3.10 Inca Finlease 182.00 189.00 180.20 188.95 181.00 7.95 4.39 India Securitie 39.40 39.40 36.75 37.20 38.45 -1.25 -3.25 Ken Financial 105.90 105.90 100.00 105.90 100.90 5.00 4.96 KJMC Fin Ser 0.00 25.00 25.00 25.00 24.95 0.05 0.20 Ladderup Financ 41.80 41.80 38.50 38.50 39.90 -1.40 -3.51 LKP Finance 122.00 122.00 119.15 120.00 119.70 0.30 0.25 M&M Financial 499.00 500.00 490.10 491.40 498.05 -6.65 -1.34 Magma Fincorp 296.75 300.00 294.50 297.30 294.70 2.60 0.88 Manappuram 77.90 78.50 75.70 76.35 75.10 1.25 1.66 Master Trust 78.75 85.00 76.60 77.20 78.75 -1.55 -1.97 Motor and Gen F 41.45 41.45 40.55 40.95 40.55 0.40 0.99 Odyssey Fin 163.00 163.00 157.75 158.65 159.85 -1.20 -0.75 Pioneer Invest 73.75 73.75 69.90 70.20 72.35 -2.15 -2.97 Rajath Finance 301.00 301.00 289.00 290.00 295.00 -5.00 -1.69 Ratnabali Cap 125.90 125.90 124.50 124.50 125.95 -1.45 -1.15 Religare Techno 72.10 74.10 72.00 72.00 75.00 -3.00 -4.00 Rich Capital 84.20 85.45 82.05 83.20 84.00 -0.80 -0.95 Samyak Intern 26.30 26.30 26.30 26.30 27.65 -1.35 -4.88 Shriram City 514.75 514.75 500.00 500.00 500.20 -0.20 -0.04 Shriram TransFi 600.00 603.85 592.00 600.50 598.00 2.50 0.42 SP Capital Fin 30.35 31.40 28.55 30.40 29.95 0.45 1.50 SREI Infra 91.80 91.80 88.00 88.35 91.30 -2.95 -3.23 Subhkam Capital 997.00 997.00 908.75 968.85 975.15 -6.30 -0.65 Subuthi Finance 135.00 146.75 135.00 145.00 139.80 5.20 3.72 Sumedha Fiscal 25.15 28.95 25.15 26.50 26.05 0.45 1.73 Sundarmfin 472.15 478.00 470.00 475.45 467.40 8.05 1.72 Suryanagri Fin 29.80 29.80 29.80 29.80 31.35 -1.55 -4.94 Swastika Invest 60.90 66.90 58.75 66.90 55.75 11.15 20.00 Systematix Corp 29.35 29.35 27.30 27.30 28.00 -0.70 -2.50 Times Guaranty 105.00 105.00 95.85 97.65 100.20 -2.55 -2.54 United Credit 33.05 34.50 32.05 34.05 32.70 1.35 4.13 VB Desai Financ 32.60 37.50 32.60 36.80 34.10 2.70 7.92 Wall Street Fin 40.80 42.70 40.05 40.65 40.00 0.65 1.63 Williamson Fin 38.40 39.95 38.00 38.05 39.20 -1.15 -2.93 ——————————————————————- Finance – Term Lending Institutions IDFC 194.00 194.00 188.75 189.25 193.05 -3.80 -1.97 IFCI 60.50 61.20 59.40 59.85 59.80 0.05 0.08 Power Finance 332.00 337.45 329.10 331.90 330.30 1.60 0.48 Rural Elect Cor 305.00 308.55 301.25 302.00 303.80 -1.80 -0.59 Tourism Finance 32.80 32.95 31.80 32.00 32.40 -0.40 – ——————————————————————- Food Processing Adarsh Deriv 27.45 29.00 27.45 27.85 27.55 0.30 1.09 ADF Foods 78.50 78.50 75.60 76.15 78.05 -1.90 -2.43 Agro Dutch Ind 34.65 35.30 33.25 33.30 34.95 -1.65 -4.72 Bambino Agro In 41.00 42.50 41.00 42.00 41.05 0.95 2.31 Britannia 1936.00 1943.00 1848.00 1856.20 1927.65 -71.45 -3.71 Chaman Lal Seti 45.65 45.65 44.30 44.80 43.95 0.85 1.93 Chordia Food 49.70 50.50 49.50 49.50 48.60 0.90 1.85 Finaventure Cap 159.50 159.50 144.40 146.85 151.95 -5.10 -3.36 Flex Foods 31.75 32.40 31.75 31.95 31.95 0.00 0.00 Foods and Inns 260.00 260.00 260.00 260.00 260.50 -0.50 -0.19 Freshtrop Fruit 28.05 28.50 28.00 28.30 28.30 0.00 0.00 GlaxoSmith Con 1797.70 1802.00 1781.75 1791.10 1779.35 11.75 0.66 GRM Overseas 49.35 49.35 48.50 48.75 47.00 1.75 3.72 Hatsun Agro 97.00 97.50 92.10 93.30 95.80 -2.50 -2.61 Heritage Foods 191.25 195.50 186.00 189.20 193.10 -3.90 -2.02 Himalaya Inter 36.80 38.00 36.65 36.85 36.75 0.10 0.27 Hind Industries 29.20 30.50 28.00 29.00 27.55 1.45 5.26 KLRF 27.40 28.00 27.05 27.40 28.00 -0.60 -2.14 Kohinoor Foods 54.55 55.20 53.50 53.75 54.75 -1.00 -1.83 KRBL 25.25 25.50 24.35 24.45 25.05 -0.60 -2.40 Kwality Dairy 85.30 85.30 83.80 84.40 84.25 0.15 0.18 Lakshmi Energy 108.50 109.50 105.30 105.80 107.80 -2.00 -1.86 Lotus Chocolate 46.00 48.50 46.00 46.90 42.25 4.65 11.01 LT Foods 60.05 61.35 59.30 59.70 60.60 -0.90 -1.49 Mavens Biotech 20.05 22.15 20.05 22.00 21.10 0.90 4.27 Milkfood 254.00 287.35 247.00 255.50 246.15 9.35 3.80 Modern Dairies 49.90 49.95 47.00 47.30 47.60 -0.30 -0.63 Mount Everest 75.05 76.00 74.35 75.00 75.35 -0.35 -0.46 Nestle 3000.00 3010.00 2980.00 2988.50 2990.75 -2.25 -0.08 Ravalgaon Sugar 7790.00 8189.00 7506.10 8036.60 7588.45 448.15 5.91 Rei Agro 29.90 30.05 28.70 29.20 29.65 -0.45 -1.52 RT Exports 22.50 24.25 22.50 23.25 23.25 0.00 0.00 Shah Foods 53.25 56.45 52.70 52.90 55.35 -2.45 -4.43 Tasty Bite 336.00 337.50 318.55 325.95 330.55 -4.60 -1.39 Temptation Food 38.70 39.30 38.15 38.45 38.70 -0.25 -0.65 Usher Agro 89.35 89.50 86.80 87.80 88.10 -0.30 -0.34 Vadilal Enter 129.50 129.55 127.30 129.55 128.60 0.95 0.74 Vadilal Ind 164.90 166.50 157.90 158.60 161.60 -3.00 -1.86 Vaghani Techno 26.02 26.02 26.02 26.02 24. ——————————————————————- Glass & Glass Products Asahi India 76.00 76.70 74.60 74.95 75.10 -0.15 -0.20 Binani Ind 124.75 126.40 122.00 122.90 124.40 -1.50 -1.21 Borosil Glass 699.40 715.00 659.50 664.30 694.20 -29.90 -4.31 Empire Ind 655.00 655.00 631.00 636.05 642.20 -6.15 -0.96 Hind Nat Glass 221.00 222.05 219.20 219.30 219.95 -0.65 -0.30 IAG Company 31.10 31.10 29.00 29.35 29.15 0.20 0.69 La Opala RG 44.00 45.00 43.50 44.00 43.50 0.50 1.15 Nile 101.85 105.70 101.85 103.15 103.15 0.00 0.00 Piramal Glass 107.00 107.95 104.10 104.75 106.25 -1.50 -1.41 Saint-Gobain 30.35 30.50 30.00 30.00 30.35 -0.35 -1.15 Sezal Glass 78.10 79.00 77.15 77.95 78.95 -1.00 -1.27 Swiss Glascoat 46.15 48.00 45.20 45.25 46.60 -1.35 ——————————————————————- Hospitals & Medical Services Advanced Micron 48.00 48.00 46.50 46.70 46.30 0.40 0.86 Apollo Hospital 774.55 774.55 756.15 758.25 765.00 -6.75 -0.88 Dr Agarwals Eye 59.90 60.00 57.60 59.00 59.95 -0.95 -1.58 Fortis Health 151.00 153.40 151.00 151.25 152.20 -0.95 -0.62 Fortis Malar 34.00 34.00 31.50 32.85 32.55 0.30 0.92 Indraprastha 47.20 47.20 46.25 46.45 46.45 0.00 0.00 Kovai Medical 159.80 162.90 148.25 150.95 154.55 -3.60 -2.33 NG Industries 72.20 72.20 70.20 72.20 68.80 3.40 4.94 Noida Medicare 24.50 24.65 22.70 23.85 23.70 0.15 0.63 Opto Circuits 269.85 273.50 268.40 269.75 269.85 -0.10 -0.04 Poly Medicure 164.00 164.00 158.00 160.30 159.80 0.50 0.31 Regency Hospita 65.10 65.10 61.90 62.65 64.20 -1.55 -2.41 Siemens Health 1390.00 1392.00 1373.00 1373.00 1390.00 -17.00 -1.22 Span Diagnostic 149.00 151.95 145.00 146.15 147.80 -1.65 -1.12 Transgene Biote 83.35 83.35 79.00 79.40 81.00 -1.60 ——————————————————————- Hotels Advani Hotels 45.95 45.95 43.05 43.20 45.00 -1.80 -4.00 Asian Hotels 507.00 512.00 491.05 500.00 496.80 3.20 0.64 Benares Hotels 454.95 454.95 450.00 450.65 443.10 7.55 1.70 Best Eastern Ho 126.10 129.50 119.00 129.50 125.00 4.50 3.60 Bhagwati Banque 116.00 122.70 116.00 118.35 115.15 3.20 2.78 CHL 130.00 131.95 126.50 127.60 130.65 -3.05 -2.33 Cindrella Hotel 23.90 23.90 22.20 23.90 22.80 1.10 4.82 EIH 128.00 134.45 126.10 126.70 128.65 -1.95 -1.52 EIH Assoc Hotel 150.00 150.00 147.10 147.85 148.95 -1.10 -0.74 Gandhinagar Hot 204.90 209.75 200.00 209.65 199.80 9.85 4.93 Graviss Hosp 34.30 34.30 34.30 34.30 32.70 1.60 4.89 Guj Hotels 77.00 77.65 73.00 73.90 75.90 -2.00 -2.64 Hotel Leela 49.95 50.15 49.40 49.60 49.60 0.00 0.00 Indian Hotels 102.00 106.20 102.00 104.45 105.30 -0.85 -0.81 Ishwar Bhuv Hot 21.60 21.60 21.60 21.60 20.60 1.00 4.85 James Hotels 49.50 49.50 49.15 49.30 49.60 -0.30 -0.60 Jindal Hotels 63.80 69.45 63.05 63.95 62.40 1.55 2.48 Kamat Hotels 124.00 125.50 122.50 124.80 122.55 2.25 1.84 Lakeland Hotels 24.80 25.45 23.00 23.20 23.70 -0.50 -2.11 Mac Charles 242.00 250.00 242.00 244.00 245.00 -1.00 -0.41 Mahindra Holida 547.20 554.00 540.00 544.55 546.90 -2.35 -0.43 Oriental Hotels 322.00 334.90 318.00 323.25 321.05 2.20 0.69 Polo Hotels 26.65 26.65 26.65 26.65 28.00 -1.35 -4.82 Ras Resorts 43.50 43.50 43.50 43.50 42.00 1.50 3.57 Royal Orchid 79.40 80.55 78.10 78.35 78.65 -0.30 -0.38 Savera Ind 60.00 62.50 59.50 60.35 59.75 0.60 1.00 Sayaji Hotels 106.10 108.45 106.10 107.30 106.05 1.25 1.18 Sinclair Hotels 239.55 239.55 239.55 239.55 251.75 -12.20 -4.85 Sterling Green 24.25 24.25 23.25 23.90 23.20 0.70 3.02 Sterling Holida 78.25 80.25 78.20 79.20 78.75 0.45 0.57 Taj GVK Hotels 165.00 166.45 162.50 162.90 163.95 -1.05 -0.64 Tulip StarHotel 112.00 112.00 112.00 112.00 112.55 -0.55 -0.49 UP Hotels 218.00 228.95 218.00 228.95 224.10 4.85 2.16 Velan Hotels 27.10 27.10 24.30 25.90 25.80 0.10 0.39 Viceroy Hotels 55.25 55.80 52.20 54.40 54.10 0.30 ——————————————————————- Leather Products Bata India 271.15 273.00 268.05 268.85 268.65 0.20 0.07 Bhartiya Inter 69.30 70.00 67.65 68.30 69.55 -1.25 -1.80 Crew B.O.S. 92.00 93.30 90.65 91.45 91.90 -0.45 -0.49 Liberty Shoes 96.05 98.00 95.00 96.45 96.60 -0.15 -0.16 Mayur Leather 93.00 94.70 88.50 94.05 90.20 3.85 4.27 Relaxo Footwear 430.00 430.00 394.00 402.65 415.95 -13.30 -3.20 Sarup Tanneries 55.40 55.40 48.40 48.50 49.40 -0.90 -1.82 Seax Global Ven 47.05 52.50 47.05 51.70 51.30 0.40 0.78 Superhouse 58.00 59.25 57.95 58.10 58.20 -0.10 ——————————————————————- Lubricants Castrol 455.00 465.95 453.00 457.70 457.30 0.40 0.09 Tide Water Oil 6624.40 6724.00 6565.00 6576.25 6552.20 24.05 0.37 ——————————————————————- Machine Tools EMA India 37.90 41.45 37.90 41.45 39.50 1.95 4.94 Hind Everest 23.50 23.50 23.50 23.50 22.40 1.10 4.91 ITL Industries 94.60 94.60 92.40 92.60 92.65 -0.05 -0.05 Kulkarni Power 88.95 90.70 87.60 88.35 87.45 0.90 1.03 Lokesh Machines 49.00 49.00 46.80 47.45 48.05 -0.60 -1.25 Rapicut Carbide 48.00 48.50 46.55 47.15 47.00 0.15 0.32 Rishi Laser 58.00 59.70 57.15 57.60 57.65 -0.05 -0.09 Tulive Develop 0.00 372.10 372.10 372.10 354.40 17.70 4.99 United Drilling 23.10 23.10 23.10 23.10 22.00 1.10 5.00 Widia 449.00 449.65 439.95 440.10 446.90 -6.80 -1.5 ——————————————————————- Media & Entertainment Balaji Telefilm 55.10 57.25 54.40 55.00 55.60 -0.60 -1.08 Broadcast 23.00 23.00 21.10 21.45 22.10 -0.65 -2.94 Cinemax India 63.00 63.45 59.55 59.75 62.85 -3.10 -4.93 Crest Animation 92.50 93.10 91.00 91.15 92.10 -0.95 -1.03 Cyber Media 28.55 29.00 28.55 28.65 29.15 -0.50 -1.72 DB Corp 239.80 240.90 237.00 237.15 237.45 -0.30 -0.13 DeccanChronicle 139.00 141.90 134.10 136.25 137.85 -1.60 -1.16 Den Networks 195.30 196.30 193.35 193.35 195.45 -2.10 -1.07 Dish TV India 46.50 46.90 45.50 45.70 46.20 -0.50 -1.08 DQ Entertain 116.50 117.20 114.50 115.00 115.85 -0.85 -0.73 Ent Network Ind 201.60 202.80 198.00 199.40 199.20 0.20 0.10 ETC Networks 285.35 291.90 271.00 274.65 283.75 -9.10 -3.21 Fame India 83.70 84.80 82.10 82.25 83.20 -0.95 -1.14 Galaxy Ent 21.30 24.20 21.00 21.95 22.15 -0.20 -0.90 Garnet Intl 136.50 139.70 136.00 138.65 138.25 0.40 0.29 Hathway Cable 180.55 182.00 176.00 177.95 179.00 -1.05 -0.59 HT Media 160.00 163.00 157.40 159.00 159.80 -0.80 -0.50 IBN18 Broadcast 95.50 96.90 95.20 96.10 95.95 0.15 0.16 INOX Leisure 75.00 77.00 70.10 70.60 74.75 -4.15 -5.55 JagranPrakashan 123.00 124.50 121.00 121.85 123.15 -1.30 -1.06 JMD Telefilms 121.25 130.00 121.25 125.50 125.55 -0.05 -0.04 Midday Multi 34.00 35.30 32.60 33.10 33.35 -0.25 -0.75 Mukta Arts 49.10 50.00 49.00 49.50 49.95 -0.45 -0.90 NDTV 105.40 108.00 104.50 105.15 106.10 -0.95 -0.90 Prime Focus 368.00 371.90 356.35 359.20 367.40 -8.20 -2.23 Pritish Nandy 28.40 28.40 27.60 27.60 27.90 -0.30 -1.08 PVR 160.00 160.70 152.50 153.30 159.25 -5.95 -3.74 Raj Television 57.50 61.80 56.60 58.50 56.50 2.00 3.54 Reliance Media 222.65 223.30 216.05 217.30 220.55 -3.25 -1.47 Reliance World 67.05 68.90 67.05 68.75 67.70 1.05 1.55 Sahara One 169.60 174.00 167.00 170.00 172.75 -2.75 -1.59 Saregama India 71.10 84.90 71.10 79.85 72.60 7.25 9.99 Splash Media 735.00 735.00 729.00 730.15 731.10 -0.95 -0.13 Sri Adhikari 32.00 33.80 31.90 33.60 32.20 1.40 4.35 Sun TV Network 456.10 467.90 456.00 464.65 454.40 10.25 2.26 Tips Industries 45.70 49.00 45.70 47.10 46.00 1.10 2.39 TV 18 81.35 83.75 81.10 82.60 80.95 1.65 2.04 TV TodayNetwork 97.00 97.90 94.75 95.10 96.55 -1.45 -1.50 UTV Software 480.60 490.90 464.00 468.25 476.60 -8.35 -1.75 Zee Entertain 318.70 326.00 308.30 309.55 316.40 -6.85 ——————————————————————- Metals – Non Ferrous Alcobex Metals 25.50 25.50 25.50 25.50 25.45 0.05 0.20 Bilpower 194.50 208.50 191.40 202.45 192.25 10.20 5.31 Guj Intrux 28.85 29.00 28.50 28.75 28.75 0.00 0.00 Hind Copper 488.00 494.90 476.00 478.55 484.35 -5.80 -1.20 Hind Zinc 986.00 987.80 976.00 979.95 979.40 0.55 0.06 Nissan Copper 39.50 40.00 37.40 38.10 39.35 -1.25 -3.18 Precision Wires 135.00 135.75 130.80 133.60 135.55 -1.95 -1.44 Ram Ratna Wires 91.50 93.60 88.90 92.10 90.15 1.95 2.16 Shalimar Wires 31.10 31.10 27.00 27.50 28.30 -0.80 -2.83 Sterlite Ind 164.55 167.90 164.00 166.10 163.60 2.50 1.53 Tinplate 79.80 82.80 79.50 80.80 79.30 1.50 1. ——————————————————————- Mining/Minerals 20 Microns 59.80 60.75 56.20 57.20 58.50 -1.30 -2.22 Ashapura Mine 66.85 67.30 65.10 65.30 66.25 -0.95 -1.43 Assoc Stone 38.50 38.95 36.00 36.30 38.00 -1.70 -4.47 Ferro Alloys 26.70 29.05 25.65 28.85 26.45 2.40 9.07 GMR Industries 117.85 119.85 110.20 110.90 116.80 -5.90 -5.05 Guj Mineral 122.70 123.40 121.25 121.50 121.65 -0.15 -0.12 Gujarat Natural 104.80 124.50 103.60 124.50 103.75 20.75 20.00 Indian Metals & 744.00 748.80 695.00 699.85 736.50 -36.65 -4.98 Indsil Hydro 77.95 80.00 76.50 79.45 76.25 3.20 4.20 Maharashtra Ele 520.00 520.00 520.00 520.00 510.00 10.00 1.96 Maithan Alloys 131.00 131.00 125.95 127.85 127.85 0.00 0.00 Nagpur Power 45.00 45.00 43.50 43.75 45.10 -1.35 -2.99 NMDC 263.40 263.85 257.50 258.30 262.05 -3.75 -1.43 Resurgere Mines 132.50 135.40 125.20 126.05 131.20 -5.15 -3.93 Rohit Ferro Tec 51.50 53.30 50.25 50.60 51.20 -0.60 -1.17 Sandur Manganes 580.05 580.05 563.00 565.40 576.30 -10.90 -1.89 Sesa Goa 351.00 359.00 350.35 352.25 348.40 3.85 1.11 Shirpur Gold 222.00 222.00 212.20 213.90 219.70 -5.80 -2.64 VBC Ferro 413.10 428.00 409.95 415.65 409.30 6.35 1.55 ——————————————————————- Miscellaneous Advanta 476.00 483.30 473.00 476.25 473.20 3.05 0.64 Aekta 39.90 41.00 38.00 39.10 39.80 -0.70 -1.76 AI Champdany 37.70 37.85 34.05 37.85 36.00 1.85 5.14 Alchemist 179.65 180.90 177.50 178.90 179.40 -0.50 -0.28 Anil Products 171.00 173.80 167.10 167.50 170.90 -3.40 -1.99 Apte Amalgam 53.85 53.85 48.75 51.30 51.30 0.00 0.00 APW President 138.15 139.00 138.00 138.95 138.45 0.50 0.36 Archidply Indus 31.95 31.95 31.10 31.25 31.30 -0.05 -0.16 Arcotech 26.70 27.00 26.25 26.70 26.60 0.10 0.38 Aries Agro 145.30 148.20 142.30 143.55 146.00 -2.45 -1.68 Asit C Mehta Fi 77.00 77.00 77.00 77.00 73.50 3.50 4.76 Atlas Cycles 210.50 213.30 208.50 209.30 210.55 -1.25 -0.59 Bartronics 148.00 154.90 147.70 150.05 146.50 3.55 2.42 Bliss GVS 39.25 40.45 39.10 39.30 39.10 0.20 0.51 Carol Info 64.75 65.45 64.25 64.95 64.45 0.50 0.78 Central Prov Rl 180.50 188.90 180.00 182.00 182.00 0.00 0.00 Centron Ind 25.50 25.50 25.50 25.50 24.30 1.20 4.94 CenturyPlyboard 63.90 65.85 62.65 63.05 62.95 0.10 0.16 Cheviot Company 274.00 276.00 272.00 272.60 271.75 0.85 0.31 Choksi Labs 30.70 31.15 28.50 30.70 30.00 0.70 2.33 Cox and Kings 494.50 498.00 486.00 489.00 490.65 -1.65 -0.34 CRISIL 5655.00 5852.90 5640.00 5834.35 5886.90 -52.55 -0.89 D-Link India 34.25 34.65 33.75 33.80 34.30 -0.50 -1.46 Dredging Cor 615.00 624.00 602.05 604.80 612.30 -7.50 -1.22 Eastern Gases 34.60 36.55 34.10 34.20 35.85 -1.65 -4.60 Entegra 29.20 29.85 28.65 28.65 28.55 0.10 0.35 EPC Irrigation 63.50 65.60 63.00 63.85 64.20 -0.35 -0.55 Gateway Distri 116.00 116.85 114.00 114.10 115.00 -0.90 -0.78 Global Vectra 49.00 50.45 48.55 49.05 49.90 -0.85 -1.70 Greenply Ind 192.00 192.00 187.50 188.85 191.05 -2.20 -1.15 Guj NRE (DVR) 39.00 39.20 38.05 38.50 38.65 -0.15 -0.39 Guj NRE Coke 64.90 64.90 63.00 63.25 64.45 -1.20 -1.86 Hanung Toys 260.35 260.75 254.40 258.60 259.35 -0.75 -0.29 ICRA 1156.10 1171.95 1125.00 1129.75 1156.40 -26.65 -2.30 Info Edge 885.00 894.80 885.00 891.10 880.35 10.75 1.22 Int Conveyor 26.00 26.45 25.80 26.45 26.65 -0.20 -0.75 Int Travel Hous 216.05 218.20 213.00 213.10 215.80 -2.70 -1.25 Intrasoft Tech 121.20 122.00 119.25 119.85 120.90 -1.05 -0.87 IST Ltd 200.00 209.00 190.00 197.20 202.05 -4.85 -2.40 Jolly Boards 548.90 548.90 535.00 540.00 537.60 2.40 0.45 Jubilant Food 333.85 339.45 332.15 333.70 330.90 2.80 0.85 Kaveri Seed Co 289.90 294.75 287.10 288.35 289.85 -1.50 -0.52 KDDL 54.30 54.30 54.30 54.30 51.75 2.55 4.93 Linc PenandPlas 78.40 79.85 78.40 78.85 79.40 -0.55 -0.69 Magicut Tools 22.80 24.80 22.80 24.50 22.95 1.55 6.75 Mangalam Timber 33.50 33.75 32.70 33.15 33.65 -0.50 -1.49 MCS 35.10 36.10 34.25 34.25 36.00 -1.75 -4.86 Medi-Caps 63.50 69.40 63.50 67.90 63.35 4.55 7.18 MPIL Corp 58.00 58.00 58.00 58.00 59.85 -1.85 -3.09 Neha Internatio 155.00 161.40 149.90 154.50 153.65 0.85 0.55 Nicco Parks 79.25 79.50 79.25 79.50 82.00 -2.50 -3.05 Nitin Fire Prot 368.00 370.00 363.45 364.80 365.85 -1.05 -0.29 Novopan 36.00 36.00 35.25 35.50 35.25 0.25 0.71 Omkar Overseas 80.95 80.95 77.00 79.05 80.05 -1.00 -1.25 Patels Airtemp 96.00 98.00 95.90 97.70 95.65 2.05 2.14 PFL Infotech 25.10 25.10 24.20 25.10 24.65 0.45 1.83 Pochiraju Ind 21.85 23.65 21.65 22.80 22.00 0.80 3.64 Premier Energy 26.40 27.90 25.95 25.95 27.30 -1.35 -4.95 Prraneta Ind 47.75 48.00 45.10 46.75 47.70 -0.95 -1.99 Riddhi Siddhi G 279.80 279.90 275.55 276.05 275.00 1.05 0.38 Sahyadri Ind 150.00 151.00 148.00 149.95 149.40 0.55 0.37 Sancia Global 23.15 23.40 22.50 22.65 23.05 -0.40 -1.74 Sanco Trans 311.40 311.50 306.25 307.60 309.70 -2.10 -0.68 Sarda Plywood 30.70 30.75 29.50 29.95 29.75 0.20 0.67 Shilp Gravures 49.75 50.70 49.40 49.80 49.85 -0.05 -0.10 Simran Farms 44.85 48.25 44.85 48.25 43.90 4.35 9.91 Southern BioTec 25.25 25.70 25.00 25.25 25.25 0.00 0.00 Srinivasa Hatch 96.00 104.90 94.65 100.55 96.25 4.30 4.47 Stylam Ind 40.65 41.95 38.15 38.50 39.55 -1.05 -2.65 Sukhjit Starch 168.55 169.75 166.10 166.15 168.75 -2.60 -1.54 Talwalkars Fitn 182.80 183.70 177.10 178.20 182.15 -3.95 -2.17 Taneja Aerospac 40.50 41.50 39.80 40.15 40.85 -0.70 -1.71 Thomas Cook 67.50 68.00 65.55 66.10 67.45 -1.35 -2.00 Timex Group Ind 28.35 28.50 27.90 28.00 28.15 -0.15 -0.53 Tirupati Foam 65.90 65.90 65.90 65.90 63.70 2.20 3.45 Titan Industrie 2669.00 2679.00 2650.00 2653.20 2648.70 4.50 0.17 Trade Wings 95.60 95.60 95.60 95.60 95.65 -0.05 -0.05 Transcorp Int 0.00 56.00 56.00 56.00 57.00 -1.00 -1.75 Trinethra Infra 55.00 55.75 52.60 53.50 55.20 -1.70 -3.08 Tube Investment 128.50 128.50 125.00 125.60 127.25 -1.65 -1.30 Universal Starc 35.25 36.40 33.50 33.50 35.25 -1.75 -4.96 V-Guard Ind 109.85 110.85 107.50 108.05 109.25 -1.20 -1.10 VBC Industries 24.95 24.95 24.15 24.30 24.95 -0.65 -2.61 Venkys 569.90 599.00 569.90 588.35 566.65 21.70 3.83 Vimta Labs 36.25 37.65 36.25 36.50 36.15 0.35 0.97 Websol Energy 144.45 153.00 143.40 146.40 142.65 3.75 2.63 ——————————————————————- Oil Drilling And Exploration Aban Offshore 854.00 857.50 835.05 836.65 847.10 -10.45 -1.23 Alphageo 203.40 207.80 201.00 201.80 201.75 0.05 0.02 Asian Oilfield 66.90 66.90 64.50 65.15 66.00 -0.85 -1.29 Cairn India 316.20 317.50 310.50 311.75 315.15 -3.40 -1.08 Deep Industries 106.00 107.15 105.10 105.65 105.45 0.20 0.19 Dolphin Offshor 295.00 306.75 295.00 297.10 293.00 4.10 1.40 Duke Offshore 25.00 25.80 23.90 23.90 24.60 -0.70 -2.85 GAIL 448.30 451.00 445.00 448.30 445.30 3.00 0.67 Guj Gas 304.65 308.90 303.00 304.20 304.35 -0.15 -0.05 Guj State Petro 105.00 106.20 104.05 104.30 104.15 0.15 0.14 Hind Oil Explor 232.90 234.90 227.15 228.20 231.20 -3.00 -1.30 IndraprasthaGas 300.00 303.50 295.00 295.80 299.00 -3.20 -1.07 Interlink Petro 55.00 57.75 53.55 57.15 55.00 2.15 3.91 Jindal Drilling 478.00 499.00 477.65 485.90 477.55 8.35 1.75 Oil India 1340.00 1349.90 1301.00 1335.60 1340.85 -5.25 -0.39 ONGC 1264.50 1268.70 1252.90 1259.85 1256.95 2.90 0.23 Petronet LNG 84.70 85.40 83.60 84.90 84.00 0.90 1.07 Reliance Natura 44.80 45.20 44.15 44.25 44.80 -0.55 -1.23 Sah Petroleums 22.75 23.45 22.10 22.45 23.00 -0.55 -2.39 Selan Explore 375.00 378.90 371.20 373.80 371.40 2.40 0.65 Shiv Vani Oil 470.00 474.85 463.25 468.10 471.60 -3.50 -0.74 ——————————————————————- Packaging AMD Industries 24.70 25.40 24.00 24.40 24.45 -0.05 -0.20 Ausom Enterp 35.30 37.85 35.25 35.25 37.10 -1.85 -4.99 Bajaj Steel 217.80 220.00 214.65 217.75 212.30 5.45 2.57 Balmer Lawrie 670.70 682.00 644.00 652.40 666.35 -13.95 -2.09 Bilcare 459.00 468.00 449.00 464.40 451.80 12.60 2.79 Ecoplast 31.65 31.90 28.65 29.50 30.15 -0.65 -2.16 ESS DEE 493.00 501.00 493.00 500.10 500.30 -0.20 -0.04 Essel Propack 51.40 51.70 48.50 49.15 50.45 -1.30 -2.58 Ester Ind 38.75 38.85 37.00 37.30 38.25 -0.95 -2.48 Everest Kanto 140.00 140.00 134.70 135.15 138.55 -3.40 -2.45 Garware Poly 132.10 135.70 132.10 132.65 133.70 -1.05 -0.79 Hind Tin Works 104.50 112.90 103.00 111.15 104.45 6.70 6.41 Jindal PolyFilm 407.00 421.00 403.00 409.75 403.85 5.90 1.46 Jumbo Bag 61.30 61.30 59.20 59.85 60.80 -0.95 -1.56 Kanpur Plast 27.60 28.50 27.50 27.60 27.60 0.00 0.00 Karur KC P 50.90 50.95 49.65 50.00 50.75 -0.75 -1.48 Manjushree Tech 53.00 53.45 50.10 50.60 51.60 -1.00 -1.94 Max India 163.45 163.45 158.20 159.15 161.65 -2.50 -1.55 Mold Tek Tech 113.70 114.90 111.25 113.00 113.00 0.00 0.00 Neo Sack 51.55 52.70 51.25 51.30 51.50 -0.20 -0.39 Oricon Enterpr 380.95 380.95 374.25 375.15 375.35 -0.20 -0.05 Pankaj Polymers 31.65 32.35 31.55 31.55 33.20 -1.65 -4.97 Paper Products 67.25 69.25 66.85 67.60 66.65 0.95 1.43 Parekh Aluminex 307.00 308.00 301.00 302.55 304.45 -1.90 -0.62 Perfect Pack 32.00 32.00 32.00 32.00 30.50 1.50 4.92 Polyplex Corp 302.00 302.00 290.25 292.70 298.65 -5.95 -1.99 Ras Propack Lam 48.65 48.90 46.00 46.35 47.45 -1.10 -2.32 Rollatainers 325.25 334.90 325.25 328.00 325.65 2.35 0.72 Shetron 30.25 30.70 30.00 30.45 30.65 -0.20 -0.65 Time Techno 52.75 53.50 51.70 52.40 52.55 -0.15 -0.29 Uflex 122.05 124.00 120.55 121.95 122.00 -0.05 -0.04 Xpro India 41.50 42.00 40.85 40.95 41.05 -0.10 -0.24 Yashraj Contain 28.00 29.70 26.50 29.55 27.90 1.65 5.9 ——————————————————————- Paints/Varnishes Akzo Nobel 828.00 835.00 805.25 815.20 816.50 -1.30 -0.16 Asian Paints 2474.00 2485.00 2455.05 2482.00 2474.55 7.45 0.30 Berger Paints 78.00 78.20 76.00 76.40 77.35 -0.95 -1.23 Hardcastle 483.00 489.95 483.00 489.95 483.90 6.05 1.25 Kansai Nerolac 794.60 798.00 794.55 794.55 794.55 0.00 0.00 Shalimar Paints 400.00 400.00 390.70 394.40 401.75 -7.35 – ——————————————————————- Paper ABC Paper 62.95 64.00 62.00 62.00 61.50 0.50 0.81 AP Paper Mills 129.00 133.80 128.40 129.65 131.80 -2.15 -1.63 Ballarpur Ind 33.70 34.15 33.40 33.55 33.35 0.20 0.60 Cosboard Ind 41.00 41.15 37.50 40.85 39.20 1.65 4.21 Ellora Paper 108.45 109.00 108.45 109.00 114.15 -5.15 -4.51 Emami Paper 62.90 63.40 61.25 61.60 62.40 -0.80 -1.28 JK Paper 58.35 59.50 56.80 57.30 57.40 -0.10 -0.17 NR Agarwal 43.70 44.60 43.00 43.55 42.95 0.60 1.40 Pudumjee Ind 25.00 25.00 24.00 24.15 24.45 -0.30 -1.23 Pudumjee Pulp 25.50 25.50 24.75 24.90 25.00 -0.10 -0.40 Rainbow Papers 215.00 217.85 214.30 216.50 216.00 0.50 0.23 Rohit Pulp 29.90 29.90 29.45 29.75 32.30 -2.55 -7.89 Sakthi Paper 22.70 22.90 22.50 22.75 22.75 0.00 0.00 Seshasayee Pape 217.00 219.00 215.40 216.80 220.00 -3.20 -1.45 Shree Ajit Pulp 89.70 90.25 89.70 90.25 82.05 8.20 9.99 Shreyans Ind 39.75 41.95 35.65 36.20 37.10 -0.90 -2.43 Sipaper 122.00 123.00 115.10 117.25 120.55 -3.30 -2.74 Sirpur Paper 61.10 61.15 59.25 59.70 59.50 0.20 0.34 Star Paper 41.95 41.95 41.00 41.10 41.30 -0.20 -0.48 Tamil Newsprint 122.40 122.90 118.55 120.55 119.15 1.40 1.17 Well Pack Paper 101.25 105.60 101.00 105.35 100.60 4.75 4.72 West Coast Pape 92.70 92.70 90.50 90.55 91.15 -0.60 -0. ——————————————————————- Personal Care Adore Multi 24.90 27.15 23.75 26.20 24.70 1.50 6.07 Amar Remedies 81.80 81.90 78.60 79.30 81.20 -1.90 -2.34 Colgate 850.00 852.00 841.00 841.90 847.10 -5.20 -0.61 Dabur India 209.00 209.00 204.75 205.60 209.20 -3.60 -1.72 Emami 880.00 880.00 810.00 862.80 871.00 -8.20 -0.94 Gillette India 1825.00 1858.00 1815.00 1817.05 1823.95 -6.90 -0.38 GKB Ophthalmics 74.70 74.70 63.00 64.35 68.80 -4.45 -6.47 Godrej Consumer 364.90 366.95 360.30 361.40 362.95 -1.55 -0.43 Godrej Ind 185.00 189.80 183.10 184.10 184.50 -0.40 -0.22 HUL 264.50 264.50 261.35 262.35 264.15 -1.80 -0.68 JHS Svendgaard 73.00 75.40 71.50 72.35 74.45 -2.10 -2.82 JL Morison 345.20 346.00 340.00 340.70 344.00 -3.30 -0.96 Jyothy Labs 267.30 273.75 266.00 267.45 271.70 -4.25 -1.56 Marico 126.50 126.90 124.30 124.90 125.80 -0.90 -0.72 P and G 2145.00 2236.00 2090.00 2112.55 2132.45 -19.90 -0.93 Techtran Polyle 22.75 23.45 22.35 22.60 22.95 -0.35 ——————————————————————- Pesticides/Agro Chemicals Bayer Cropscien 825.55 905.90 825.55 855.20 806.30 48.90 6.06 Bhagiradh Chem 68.00 68.00 63.50 64.25 67.55 -3.30 -4.89 Bharat Rasayan 100.05 105.45 100.05 105.45 105.00 0.45 0.43 Camson Bio Tech 169.75 173.00 166.30 166.40 169.10 -2.70 -1.60 Dhanuka Agritec 392.00 394.00 382.00 384.35 385.35 -1.00 -0.26 Excel 107.25 110.90 105.20 106.40 105.15 1.25 1.19 Excel Crop Care 234.80 242.00 231.25 236.20 230.95 5.25 2.27 Insecticides In 224.90 228.50 221.05 221.60 222.90 -1.30 -0.58 Monsanto India 1690.00 1718.75 1660.35 1666.05 1671.70 -5.65 -0.34 Nagarjuna Agric 350.50 350.50 335.85 337.75 347.40 -9.65 -2.78 Paushak Ltd 81.95 82.00 78.05 78.90 82.15 -3.25 -3.96 PI Industries 475.00 475.00 454.20 454.20 478.10 -23.90 -5.00 Rallis India 1192.95 1210.00 1180.00 1192.05 1177.35 14.70 1.25 Sabero Organics 80.00 82.30 79.50 80.10 79.25 0.85 1.07 TCM 26.75 26.75 26.75 26.75 25.50 ——————————————————————- Petrochemicals Bhansali Eng 37.40 37.85 36.50 36.70 36.75 -0.05 -0.14 Diamines and Ch 67.00 67.80 65.00 65.00 67.30 -2.30 -3.42 Finolex Ind 91.25 91.70 88.05 88.30 90.70 -2.40 -2.65 Goa Carbon 105.40 107.80 105.30 105.55 105.05 0.50 0.48 INEOS ABS 454.00 454.00 395.00 398.45 406.60 -8.15 -2.00 Jubilant Org 355.20 368.00 355.20 364.20 356.40 7.80 2.19 Kama Holdings 309.00 309.90 302.80 305.90 305.00 0.90 0.30 NOCIL 23.45 23.45 22.90 23.00 23.10 -0.10 -0.43 Polychem 271.00 284.00 271.00 272.10 282.50 -10.40 -3.68 Savita Oil Tech 569.00 572.95 557.00 560.70 557.80 2.90 0.52 Supreme Petro 51.00 51.00 49.15 49.60 49.70 ——————————————————————- Pharmaceuticals Aarey Drugs 25.15 26.50 25.15 26.25 25.50 0.75 2.94 Aarti Drugs 140.90 140.90 137.65 138.35 139.20 -0.85 -0.61 Abbott India 1231.00 1234.95 1204.00 1214.05 1219.85 -5.80 -0.48 ABL Biotech 20.75 22.35 20.75 21.55 22.25 -0.70 -3.15 Ahlcon Parent 82.00 85.50 79.55 80.00 79.30 0.70 0.88 Ajanta Pharma 216.25 221.95 216.25 218.10 216.00 2.10 0.97 Albert David 129.40 132.70 128.00 129.45 131.35 -1.90 -1.45 Alembic 63.30 63.30 60.50 60.85 62.70 -1.85 -2.95 Amrutanjan Heal 808.00 819.10 781.65 790.20 803.80 -13.60 -1.69 Ankur Drugs 180.10 183.00 178.60 179.05 179.60 -0.55 -0.31 Anuh Pharma 450.00 457.75 447.30 448.25 444.30 3.95 0.89 Astec Life 75.40 77.10 74.05 74.75 74.55 0.20 0.27 AstraZeneca 1245.00 1275.00 1221.50 1237.30 1246.75 -9.45 -0.76 Aurobindo Pharm 990.00 997.90 956.00 961.40 988.35 -26.95 -2.73 Aventis Pharma 2004.00 2004.00 1979.95 1988.60 1978.85 9.75 0.49 Bafna Pharma 47.90 47.90 45.00 45.30 46.75 -1.45 -3.10 Bal Pharma 30.40 31.80 30.40 31.45 30.20 1.25 4.14 BDH Industries 28.20 28.20 28.00 28.20 26.90 1.30 4.83 Beryl Drugs 29.90 29.90 27.60 28.00 28.80 -0.80 -2.78 Bharat Immuno 23.50 23.70 22.80 22.85 23.15 -0.30 -1.30 Biocon 319.70 323.30 316.85 317.60 317.15 0.45 0.14 Cadila Health 635.00 643.95 634.00 635.00 633.55 1.45 0.23 Caplin Point La 20.20 20.21 19.90 20.21 19.25 0.96 4.99 Celestial Labs 38.15 38.50 37.00 37.75 37.75 0.00 0.00 Cipla 333.50 333.50 326.10 327.00 329.80 -2.80 -0.85 Coral Labs 139.25 139.25 127.00 130.75 138.45 -7.70 -5.56 DIL 295.00 295.00 290.00 291.15 291.40 -0.25 -0.09 Dishman Pharma 216.70 217.95 214.15 216.95 215.20 1.75 0.81 Divis Labs 791.90 793.00 757.00 767.25 786.60 -19.35 -2.46 Dr Reddys Labs 1474.00 1474.00 1427.00 1432.90 1471.60 -38.70 -2.63 Elder Healthcar 90.00 94.85 88.60 89.85 89.50 0.35 0.39 Elder Pharma 365.00 372.80 361.00 362.85 359.55 3.30 0.92 FDC 94.75 96.45 94.10 95.35 95.40 -0.05 -0.05 Fresenius Kabi 168.45 168.45 163.55 164.75 166.00 -1.25 -0.75 Fulford 1224.90 1273.30 1205.00 1216.00 1200.20 15.80 1.32 GlaxoSmithKline 2062.00 2062.00 2019.05 2026.25 2049.50 -23.25 -1.13 Glenmark 282.50 283.00 278.55 282.35 282.05 0.30 0.11 Granules India 98.05 98.90 95.50 96.35 97.75 -1.40 -1.43 Hester Bio 163.90 171.90 159.05 159.95 163.60 -3.65 -2.23 Hikal 418.00 418.00 408.00 411.15 412.55 -1.40 -0.34 Ind-Swift 33.20 36.00 33.20 34.65 34.15 0.50 1.46 Ind-Swift Labs 81.55 85.30 81.30 82.90 80.90 2.00 2.47 Indoco Remedies 482.00 504.00 482.00 489.15 490.40 -1.25 -0.25 Inwinex Pharma 29.00 31.35 29.00 30.80 30.45 0.35 1.15 Ipca Labs 304.00 307.00 297.15 299.95 303.85 -3.90 -1.28 Jagson Pharma 21.05 23.05 21.05 22.70 21.80 0.90 4.13 JB Chemicals 95.50 98.25 94.35 96.85 96.10 0.75 0.78 Jenburkt Pharma 89.80 90.00 87.90 88.20 88.45 -0.25 -0.28 Jupiter Bio 91.00 91.25 88.00 88.85 90.25 -1.40 -1.55 Kerala Ayur 50.00 50.00 49.00 49.70 49.60 0.10 0.20 Kilitch Drugs 125.75 126.50 118.00 120.60 123.50 -2.90 -2.35 Kopran 40.50 41.40 40.00 40.80 40.05 0.75 1.87 Krebs Biochem 38.95 42.50 38.50 40.00 37.60 2.40 6.38 Lincoln Pharma 35.95 39.85 34.40 38.65 34.55 4.10 11.87 Lupin 1879.80 1879.85 1858.10 1869.60 1869.65 -0.05 -0.00 Lyka Labs 31.00 31.00 29.80 29.90 30.65 -0.75 -2.45 Makers Labs 52.10 52.25 49.50 50.05 51.65 -1.60 -3.10 Medicamen Bio 26.10 30.30 25.05 28.20 28.55 -0.35 -1.23 Merck 800.00 800.00 745.35 752.40 768.40 -16.00 -2.08 Natco Pharma 199.90 204.65 198.00 199.50 196.70 2.80 1.42 Natural Capsule 48.50 49.90 48.10 48.10 48.00 0.10 0.21 Nectar Life 37.65 38.20 37.25 37.45 37.50 -0.05 -0.13 Neuland Lab 104.40 106.50 101.00 101.25 104.85 -3.60 -3.43 NGL Fine Chem 24.05 24.90 23.70 23.85 24.75 -0.90 -3.64 Novartis India 679.00 699.40 672.25 683.80 679.60 4.20 0.62 Orchid Chemical 190.25 195.00 189.00 189.35 188.65 0.70 0.37 Ortin Labs 32.40 32.40 29.45 31.20 30.90 0.30 0.97 Panacea Biotec 188.80 195.50 188.25 192.85 185.40 7.45 4.02 Parabolic Drugs 60.00 60.90 59.15 60.10 59.20 0.90 1.52 Parenteral Drug 243.10 249.10 242.05 244.20 243.65 0.55 0.23 Pfizer 1307.00 1307.00 1276.00 1292.50 1286.65 5.85 0.45 Piramal Health 504.00 505.50 496.00 498.35 501.95 -3.60 -0.72 Piramal Life 146.50 151.00 146.50 146.90 149.40 -2.50 -1.67 Plethico Pharma 387.05 390.95 387.00 387.90 386.15 1.75 0.45 Ranbaxy Labs 451.10 451.85 445.00 446.05 450.75 -4.70 -1.04 RPG Life 105.70 107.95 102.10 103.10 103.65 -0.55 -0.53 Rubra Medicamen 45.00 47.50 44.45 44.45 46.75 -2.30 -4.92 Sanjivani Paren 43.60 45.00 43.50 44.05 44.75 -0.70 -1.56 Sequent Scienti 143.05 146.00 139.50 140.25 144.15 -3.90 -2.71 Sharon Bio Medi 130.70 148.50 130.70 147.15 135.05 12.10 8.96 Shasun Chemical 87.65 88.90 86.55 87.10 88.15 -1.05 -1.19 Shilpa 334.00 334.00 322.55 325.15 331.55 -6.40 -1.93 Smruthi Organic 119.00 119.00 115.00 115.50 119.00 -3.50 -2.94 SMS Pharma 180.00 181.00 176.60 177.00 178.10 -1.10 -0.62 Solvay Pharma 2700.00 2701.00 2679.90 2685.55 2652.25 33.30 1.26 Sterling Bio 105.05 106.70 103.00 105.70 105.95 -0.25 -0.24 Stride Arcolab 427.00 429.40 425.00 427.05 425.35 1.70 0.40 Sun Pharma 1721.20 1735.00 1717.10 1724.20 1721.15 3.05 0.18 Sun Pharma Adv 94.90 98.20 94.30 95.70 97.55 -1.85 -1.90 Surya Pharma 188.00 194.00 186.50 190.70 186.25 4.45 2.39 Suven Life Scie 29.75 30.15 29.50 29.70 29.75 -0.05 -0.17 Syncom Formula 34.80 35.65 34.80 35.20 35.75 -0.55 -1.54 Syncom Health 45.20 45.20 44.00 44.10 44.20 -0.10 -0.23 Themis Medicare 266.00 273.90 259.00 262.10 263.00 -0.90 -0.34 Tonira Pharma 33.30 33.55 32.40 32.55 33.00 -0.45 -1.36 Torrent Cables 134.00 135.00 129.35 130.65 133.40 -2.75 -2.06 Torrent Pharma 564.00 596.00 564.00 590.25 582.00 8.25 1.42 TTK Healthcare 385.35 395.90 385.00 388.50 381.35 7.15 1.87 Twilight Litaka 175.00 186.50 175.00 178.80 178.25 0.55 0.31 Unichem Labs 480.10 485.00 473.05 474.60 480.35 -5.75 -1.20 Venus Remedies 275.50 283.50 274.50 277.05 274.40 2.65 0.97 Vikram Thermo 23.70 24.90 23.20 23.65 23.25 0.40 1.72 Vivimed Labs 193.00 193.85 188.10 190.20 194.05 -3.85 -1.98 Wanbury 86.90 87.60 85.75 86.25 86.15 0.10 0.12 Wintac 0.00 30.30 30.30 30.30 30.15 0.15 0.50 Wockhardt 142.00 143.40 136.70 137.80 140.55 -2.75 -1.96 Wyeth 900.00 900.00 857.00 862.95 873.00 -10.05 -1.15 Zandu Realty 3250.00 3300.00 3166.00 3179.90 3249.30 -69.40 -2.14 Zenotech Labs 92.80 93.35 91.40 91.65 92.90 -1.25 ——————————————————————- Plantations – Tea & Coffee Asian Tea Expo 34.20 36.10 33.50 34.20 34.75 -0.55 -1.58 B and A 180.00 180.00 153.15 157.25 150.15 7.10 4.73 Bombay Burmah 386.00 402.90 386.00 390.15 385.45 4.70 1.22 CCL Products 222.05 228.90 221.15 224.05 220.30 3.75 1.70 Dhunseri Tea 167.10 168.40 163.00 164.60 165.40 -0.80 -0.48 Diana Tea Co 23.50 24.35 22.95 23.05 23.65 -0.60 -2.54 Gillanders Arbu 176.95 178.80 173.05 173.40 174.20 -0.80 -0.46 Goodricke Group 130.30 133.75 130.30 132.65 131.50 1.15 0.87 Harrisons Malay 137.85 137.95 133.30 133.95 136.60 -2.65 -1.94 Jayshree Tea 305.40 307.75 300.55 303.15 305.40 -2.25 -0.74 Joonktollee Tea 172.00 175.95 171.40 171.45 175.80 -4.35 -2.47 Ledo Tea 81.50 81.75 80.00 81.65 80.00 1.65 2.06 Mcleod Rus 231.80 232.00 225.60 227.05 229.90 -2.85 -1.24 Neelamalai Agro 380.05 410.50 380.05 410.50 400.00 10.50 2.63 Rossell Tea 240.00 255.00 233.50 254.50 242.25 12.25 5.06 Tata Coffee 474.00 477.00 456.00 463.30 466.45 -3.15 -0.68 Tata Tea 122.50 124.00 121.10 121.95 121.25 0.70 0.58 Terai Tea Co Lt 33.05 33.05 33.00 33.05 34.60 -1.55 -4.48 Tyroon Tea Co 29.50 29.65 29.50 29.55 29.90 -0.35 -1.17 Warren Tea 169.35 169.40 162.35 163.85 166.70 -2.85 ——————————————————————- Plastics Acrysil India 133.00 134.70 133.00 133.25 132.70 0.55 0.41 Amco India 34.90 34.90 33.15 33.15 33.50 -0.35 -1.04 Astral Poly Tec 249.60 249.80 243.90 243.90 246.10 -2.20 -0.89 Bright Brothers 65.60 65.65 62.00 62.45 62.10 0.35 0.56 Caprihans 92.05 92.80 87.00 88.05 90.70 -2.65 -2.92 Cosmo Films 126.00 127.00 124.25 125.10 124.85 0.25 0.20 Dutron Polymers 27.25 27.25 26.90 27.15 27.50 -0.35 -1.27 Fenoplast 42.65 46.30 41.05 43.30 44.45 -1.15 -2.59 Hind Adhesives 23.90 24.00 22.00 22.20 22.00 0.20 0.91 Hitech Plast 94.00 96.00 94.00 94.00 93.90 0.10 0.11 Hydro SandS Ind 38.00 39.00 37.50 38.10 38.40 -0.30 -0.78 Intellivate Cap 308.90 308.90 308.90 308.90 294.20 14.70 5.00 Jain Irrigation 1197.00 1197.00 1172.10 1178.50 1186.35 -7.85 -0.66 Jhaveri Flexo 31.55 31.55 29.10 29.75 30.30 -0.55 -1.82 Kalpena Ind 142.25 142.50 135.20 136.20 139.75 -3.55 -2.54 Kemp and Co 209.10 209.10 209.05 209.05 220.00 -10.95 -4.98 Kemrock Indus 630.00 634.95 613.00 620.95 624.75 -3.80 -0.61 Kisan Mouldings 50.00 52.35 50.00 51.00 50.70 0.30 0.59 Mayur Uniquoter 160.00 163.80 158.70 159.75 160.20 -0.45 -0.28 Mold-Tek Pack 75.30 75.30 72.25 73.30 73.05 0.25 0.34 Multibase India 41.00 42.45 36.55 36.90 39.30 -2.40 -6.11 National Plasti 21.90 22.50 20.10 20.85 22.00 -1.15 -5.23 National Plasti 21.85 21.85 20.10 20.75 21.30 -0.55 -2.58 Nilkamal 306.90 314.20 303.30 310.20 302.00 8.20 2.72 OK Play 36.00 36.70 35.50 36.00 35.30 0.70 1.98 Plastiblends 180.00 182.40 175.00 175.95 177.20 -1.25 -0.71 Rungta Irrig 41.75 41.75 41.05 41.15 41.75 -0.60 -1.44 Safari Ind 60.35 62.85 60.25 60.85 61.95 -1.10 -1.78 Supreme Ind 586.00 594.90 581.10 588.80 579.75 9.05 1.56 Tainwala 51.00 52.75 50.00 50.80 50.55 0.25 0.49 Texmo Pipes 50.50 50.50 47.25 47.70 48.35 -0.65 -1.34 Tulsi Extrusion 35.05 36.45 35.05 35.25 34.80 0.45 1.29 VIP Industries 360.75 384.50 359.00 380.80 359.05 21.75 6.06 Wim Plast 222.00 223.95 215.40 217.75 220.80 -3.05 ——————————————————————- Power – Generation/Distribution Adani Power 126.00 127.25 124.85 125.35 125.90 -0.55 -0.44 BF Utilities 870.00 894.50 857.25 865.00 854.95 10.05 1.18 CESC 417.50 422.85 408.00 408.45 417.05 -8.60 -2.06 Energy Dev 47.00 48.00 45.35 45.90 46.80 -0.90 -1.92 Guj Ind Power 119.00 119.45 115.15 115.95 118.65 -2.70 -2.28 GVK Power 45.40 47.15 45.20 46.80 45.30 1.50 3.31 IndiaBPower 29.85 29.95 29.50 29.65 29.65 0.00 0.00 Indowind Energy 50.25 50.50 48.00 48.40 49.90 -1.50 -3.01 Jaiprakash Pow 72.80 72.90 71.10 71.45 72.00 -0.55 -0.76 JSW Energy 126.40 126.95 123.80 124.20 126.00 -1.80 -1.43 KSK Energy Vent 165.80 166.00 163.10 163.55 164.25 -0.70 -0.43 Neyveli Lignite 161.90 162.75 156.20 156.95 161.40 -4.45 -2.76 NHPC 30.45 30.55 30.00 30.10 30.35 -0.25 -0.82 NTPC 202.00 204.90 202.00 203.10 202.65 0.45 0.22 Power Grid Corp 101.90 101.95 99.75 99.80 100.10 -0.30 -0.30 Reliance Infra 1145.50 1158.50 1137.00 1142.10 1140.60 1.50 0.13 Reliance Power 174.00 175.00 171.25 171.75 173.30 -1.55 -0.89 SJVN 24.30 24.30 23.75 23.80 24.10 -0.30 -1.24 Tata Power 1335.00 1339.50 1321.10 1328.20 1330.40 -2.20 -0.17 Torrent Power 351.00 355.00 348.25 349.90 348.40 1.50 0. ——————————————————————- Power – Transmission/Equipment Alstom Projects 642.95 644.00 619.00 630.00 638.40 -8.40 -1.32 Areva T&D 292.00 292.00 285.05 288.50 289.50 -1.00 -0.35 Indo Tech Trans 278.00 278.00 273.15 273.70 274.15 -0.45 -0.16 Jyoti Structure 162.30 169.10 162.30 167.60 162.20 5.40 3.33 Kalpataru Power 990.00 996.00 980.10 984.45 990.35 -5.90 -0.60 KEC Int 515.00 529.00 510.50 512.85 510.60 2.25 0.44 Sujana Towers 54.75 60.70 54.75 59.40 54.70 4.70 8.59 Sunil HitechEng 215.90 220.10 214.10 215.55 212.40 3.15 1.48 Tarapur Trans 38.65 39.30 38.15 38.30 38.60 -0.30 -0.78 Transformers 453.00 453.65 436.15 438.75 448.45 -9.70 -2.16 Voltamp Trans 1071.90 1074.00 1035.00 1047.60 1061.70 -14.10 ——————————————————————- Printing & Stationery Archies 129.00 131.75 124.05 125.05 125.35 -0.30 -0.24 DIC India 323.00 329.90 316.15 318.60 319.80 -1.20 -0.38 Infomedia 18 29.00 29.00 28.20 28.35 28.60 -0.25 -0.87 Karma Ispat 45.25 46.20 44.90 44.90 47.25 -2.35 -4.97 Macmillan 64.00 64.20 62.15 62.70 63.15 -0.45 -0.71 Navneet 54.40 54.40 53.05 53.25 53.80 -0.55 -1.02 Orient Press 111.00 111.00 106.00 107.35 110.10 -2.75 -2.50 Repro India 108.90 113.80 107.75 110.90 107.80 3.10 2.88 Sandesh 230.00 235.00 230.00 230.45 229.00 1.45 0.63 Sundaram Multi 49.00 49.30 48.10 48.30 48.50 -0.20 -0.41 TCPL Packaging 47.40 52.00 47.40 48.45 46.60 1.85 3 ——————————————————————- Pumps Bemco Hydraulic 56.50 56.50 56.00 56.00 53.85 2.15 3.99 Dynamatic Tech 985.95 990.00 971.25 987.10 965.80 21.30 2.21 Kirloskar Bros 271.00 280.80 271.00 277.85 274.25 3.60 1.31 KSB Pumps 602.50 607.50 580.05 584.60 593.40 -8.80 -1.48 Roto Pumps 101.40 101.40 98.05 98.55 99.80 -1.25 -1.25 Shakti Pumps 277.95 292.00 277.00 288.05 274.15 13.90 5.07 WPIL 202.10 234.70 202.10 227.25 228.65 -1.40 -0.61 Yuken India 236.10 243.90 231.10 234.30 235.40 -1.1 ——————————————————————- Refineries BPCL 656.00 663.70 636.80 641.10 655.90 -14.80 -2.26 Chennai Petro 258.00 262.50 256.55 257.40 257.55 -0.15 -0.06 Essar Oil 139.00 139.75 133.80 134.55 138.15 -3.60 -2.61 HPCL 452.30 453.95 433.95 436.65 448.30 -11.65 -2.60 IOC 378.90 379.25 370.10 371.05 376.75 -5.70 -1.51 MRPL 81.80 81.85 79.55 79.90 80.95 -1.05 -1.30 Reliance 1061.00 1065.85 1050.05 1052.90 1056.25 -3.35 ——————————————————————- Retail Brandhouse 43.70 44.00 42.15 42.40 43.35 -0.95 -2.19 Kewal Kiran 365.80 365.95 363.00 363.60 363.60 0.00 0.00 Koutons Retail 315.00 319.45 311.00 315.60 314.70 0.90 0.29 Pantaloon (DVR) 330.05 335.00 325.20 333.85 341.20 -7.35 -2.15 Pantaloon Ret 463.80 463.80 451.00 454.70 458.00 -3.30 -0.72 Provogue 62.50 62.50 59.10 59.30 60.45 -1.15 -1.90 REI Six Ten 56.50 57.45 55.80 56.05 56.25 -0.20 -0.36 Shoppers Stop 610.00 613.00 601.05 603.70 606.80 -3.10 -0.51 Trent 948.90 958.00 930.00 930.05 941.45 ——————————————————————- Rubber Apar Ind 230.55 234.00 229.15 231.20 230.95 0.25 0.11 Apcotex Ind 150.55 154.00 147.00 147.50 146.35 1.15 0.79 Cosco India 45.40 47.05 43.30 44.45 45.45 -1.00 -2.20 Guj Reclaim 899.95 914.95 895.00 903.70 890.80 12.90 1.45 Indag Rubber 114.05 115.50 110.00 111.00 113.95 -2.95 -2.59 Mahalaxmi Rub 208.80 212.00 202.00 205.30 205.55 -0.25 -0.12 Pix Transmissio 74.00 74.00 72.00 72.20 73.00 -0.80 -1.10 Puneet Resins 20.55 21.35 19.60 20.65 21.35 -0.70 -3.28 Vamshi Rubber 44.50 46.15 43.75 44.85 43.85 1.00 ——————————————————————- Shipping ABG Shipyard 261.95 261.95 253.25 254.00 259.35 -5.35 -2.06 BharatiShipyard 239.00 240.35 236.30 237.70 237.95 -0.25 -0.11 Chowgule Steam 39.00 39.85 38.70 39.10 38.65 0.45 1.16 Essar Shipping 85.40 85.90 83.00 83.40 85.60 -2.20 -2.57 Garware Offshor 129.65 130.80 127.00 128.80 130.45 -1.65 -1.26 GE Shipping 285.40 285.50 283.00 285.05 290.40 -5.35 -1.84 Great Offshore 443.95 443.95 427.00 429.45 437.60 -8.15 -1.86 Hariyana Ship 46.50 46.50 44.45 45.60 45.80 -0.20 -0.44 Mercator Lines 47.25 47.30 46.10 46.30 46.90 -0.60 -1.28 Pipavav 98.00 99.40 97.10 98.00 97.25 0.75 0.77 Seamec 167.50 171.80 166.20 167.20 167.60 -0.40 -0.24 Shipping Corp 157.25 158.00 155.50 156.10 157.30 -1.20 -0.76 Shreyas Shippin 33.30 33.95 33.00 33.10 32.65 0.45 1.38 SKS Logistics 33.70 35.80 33.00 35.75 32.55 3.20 9.83 Varun Shipping 43.05 43.80 43.00 43.15 42.85 0.30 0.7 ——————————————————————- Steel – CR/HR Strips Bhushan 1515.30 1545.00 1514.00 1529.30 1516.70 12.60 0.83 Pennar Inds 37.10 37.50 36.70 37.35 36.90 0.45 1.22 Real Strips 54.50 54.95 53.00 53.00 53.55 -0.55 -1.03 Rishabh Digha 27.00 27.10 27.00 27.10 26.85 0.25 0. ——————————————————————- Steel – GP/GC Sheets Ajmera Realty 165.15 167.30 160.25 161.45 163.40 -1.95 -1.19 Jai Corp 252.20 253.50 245.25 246.20 249.05 -2.85 -1.14 National Steel 32.00 32.80 30.80 30.80 31.20 -0.40 -1.28 Uttam Galva 112.95 117.00 112.35 115.15 111.30 3.85 3.46 Vardhman Ind 29.50 29.60 28.55 28.55 29.00 -0.45 -1.5 ——————————————————————- Steel – Large JSW Steel 1111.00 1130.90 1102.30 1118.70 1101.95 16.75 1.52 SAIL 199.00 202.45 198.00 199.05 198.55 0.50 0.25 Steel Exchange 40.90 47.00 40.80 43.80 40.75 3.05 7.48 Tata Steel 514.90 519.40 505.90 509.50 511.45 -1.95 -0.38 Visa Steel 37.20 38.25 37.20 37.75 37.10 0.65 ——————————————————————- Steel – Medium / Small Balasore Alloys 28.60 28.90 27.15 27.30 27.90 -0.60 -2.15 Bhuwalka Steel 56.00 59.00 56.00 57.10 60.00 -2.90 -4.83 Cronimet Alloys 47.50 52.00 45.80 48.90 47.05 1.85 3.93 Garg Furnace 27.15 27.55 27.00 27.00 27.25 -0.25 -0.92 Hisar Metal 31.30 31.30 29.15 31.05 29.85 1.20 4.02 Inducto Stl 46.80 49.70 46.80 49.70 49.25 0.45 0.91 JSL 107.40 109.75 105.00 107.65 106.50 1.15 1.08 Kamdhenu Ispat 21.50 21.50 20.60 20.65 20.85 -0.20 -0.96 Mahindra Ugine 72.65 73.40 70.00 70.50 71.90 -1.40 -1.95 Monnet Ind 25.00 25.00 25.00 25.00 25.00 0.00 0.00 Mukand 68.30 68.65 66.10 66.45 67.25 -0.80 -1.19 OCL Iron 62.75 63.95 60.55 61.00 62.75 -1.75 -2.79 Panchmahal Stee 120.50 128.80 120.50 128.75 129.90 -1.15 -0.89 Ramsarup Ind 108.55 110.30 96.60 98.50 102.10 -3.60 -3.53 Shah Alloys 23.00 23.00 21.15 21.25 21.75 -0.50 -2.30 Shivalik Bimeta 32.00 32.00 31.10 31.25 31.65 -0.40 -1.26 Technocraft Ind 67.00 70.10 66.50 67.70 66.60 1.10 1.65 Tulsyan NEC 94.95 94.95 86.00 87.20 90.35 -3.15 -3.49 Usha Martin 80.50 80.65 77.70 77.95 79.60 -1.65 -2.07 Varun Industrie 127.00 127.50 121.05 121.75 126.00 -4.25 -3.37 Welcast Steels 612.80 612.80 513.60 515.60 510.70 4.90 0.96 ——————————————————————- Steel – Pig Iron Kirloskar Ferro 39.90 40.60 38.65 38.95 40.40 -1.45 -3.59 Lanco Industrie 60.10 60.55 59.60 59.80 59.65 0.15 0.25 Satvahana Ispat 45.70 46.45 44.80 46.00 44.95 1.05 2.34 Tata Metaliks 148.15 151.80 146.00 146.75 147.25 -0.50 -0.34 ——————————————————————- Steel – Rolling Ahmedabad St 0.00 22.00 22.00 22.00 21.00 1.00 4.76 Gangotri Iron 69.80 76.00 69.40 75.45 69.50 5.95 8.56 ISMT 52.30 54.50 52.10 52.40 52.15 0.25 0.48 Kalyani Steels 94.00 100.90 94.00 97.35 93.80 3.55 3.78 Manaksia 105.50 105.50 102.80 103.30 104.75 -1.45 -1.38 Modern Steels 29.25 30.20 29.15 30.20 29.60 0.60 2.03 Rathi Steel 22.65 24.00 22.65 23.05 23.15 -0.10 -0.43 Shakti Met-Dor 0.00 216.00 216.00 216.00 218.05 -2.05 -0.94 Shri Baj Alloys 26.25 26.40 26.25 26.25 26.20 0.05 0.19 Sunflag Iron 32.00 32.00 30.95 30.95 31.60 -0.65 -2.06 Surana Ind 306.20 306.20 295.05 295.75 296.10 -0.35 -0. ——————————————————————- Steel – Sponge Iron Adhunik Metalik 120.80 121.80 119.30 120.05 120.20 -0.15 -0.12 Ankit Metal 28.30 29.50 28.30 28.95 28.50 0.45 1.58 Gallantt Metal 31.50 31.50 30.25 31.10 31.00 0.10 0.32 Godawari Power 233.70 240.40 233.70 235.40 232.55 2.85 1.23 Jai Balaji Ind 210.90 216.40 207.30 210.10 209.40 0.70 0.33 Jindal Steel 627.00 629.10 618.50 620.45 625.50 -5.05 -0.81 Lloyds Metals 66.60 70.40 66.60 68.00 69.00 -1.00 -1.45 Monnet Ispat 464.60 477.45 455.25 461.10 455.20 5.90 1.30 MSP Steel 41.50 41.80 40.50 40.60 41.10 -0.50 -1.22 Orissa Sponge 329.05 334.80 312.00 327.00 328.00 -1.00 -0.30 Sarda Energy 262.25 269.80 261.15 265.05 259.85 5.20 2.00 Tata Sponge Iro 321.00 330.40 319.15 324.10 318.55 5.55 1. ——————————————————————- Steel – Tubes/Pipes Bihar Tubes 124.90 125.70 117.80 119.00 123.25 -4.25 -3.45 Gandhi Spl Tube 112.40 116.80 111.55 114.95 115.45 -0.50 -0.43 Good Luck Steel 35.00 35.00 31.20 31.90 33.45 -1.55 -4.63 Jindal Saw 201.05 203.75 199.25 200.25 202.25 -2.00 -0.99 Mah Seamless 407.00 408.00 392.00 395.15 403.65 -8.50 -2.11 Man Industries 84.90 85.75 82.00 82.25 84.50 -2.25 -2.66 Oil Country 111.00 114.00 111.00 112.45 111.40 1.05 0.94 PSL 133.25 135.70 132.00 133.15 134.05 -0.90 -0.67 Rajratan Global 223.00 223.00 212.00 216.50 209.05 7.45 3.56 Ratnamani Metal 126.50 127.75 125.70 126.55 126.15 0.40 0.32 Remi Edelstahl 24.30 27.45 24.25 26.85 23.50 3.35 14.26 Steel Strips 23.80 23.80 23.25 23.25 24.45 -1.20 -4.91 Suraj Stainless 71.20 72.50 70.45 70.95 70.65 0.30 0.42 Surya Roshni 91.20 92.00 89.50 89.80 90.50 -0.70 -0.77 Vallabh Steels 26.10 26.10 24.95 25.05 26.60 -1.55 -5.83 Welspun Corp 246.00 253.30 246.00 248.95 245.45 3.50 1.43 Zenith Birla 21.40 22.40 21.05 21.65 21.05 0.60 2.85 ——————————————————————- Sugar Andhra Sugar 139.80 140.95 137.25 137.90 138.70 -0.80 -0.58 Bajaj Hind 118.50 119.00 114.00 114.60 118.55 -3.95 -3.33 Bajaj Hindustha 22.25 22.75 21.25 21.85 22.25 -0.40 -1.80 Balrampur Chini 81.25 83.00 80.05 80.85 82.35 -1.50 -1.82 Bannariamman 878.00 880.00 849.70 859.15 873.55 -14.40 -1.65 DCM Shriram Ind 89.35 100.00 89.30 96.35 88.95 7.40 8.32 Dhampur Sugar 64.70 64.70 62.00 62.05 64.00 -1.95 -3.05 Dhampure Specia 24.30 24.30 24.00 24.00 24.95 -0.95 -3.81 Dharani Sugars 47.90 48.40 46.80 46.90 46.55 0.35 0.75 Dwarikesh Sugar 78.70 79.05 75.80 76.35 78.05 -1.70 -2.18 EID Parry 419.25 422.90 412.60 413.40 418.35 -4.95 -1.18 Empee Sugars 55.60 57.00 55.15 56.80 55.40 1.40 2.53 Jeypore Sugar 199.00 203.00 193.30 193.45 200.00 -6.55 -3.28 JK Sugars 26.15 27.10 26.05 26.25 26.65 -0.40 -1.50 KCP Sugar 20.05 20.65 20.05 20.20 20.15 0.05 0.25 Kesar Enterpris 63.75 69.25 62.15 66.35 61.60 4.75 7.71 Mawana Sugars 25.05 26.25 25.05 25.95 26.20 -0.25 -0.95 Monnet 24.40 24.40 23.70 23.70 24.90 -1.20 -4.82 Oudh Sugar Mill 39.00 39.65 38.10 38.45 39.35 -0.90 -2.29 Ponni Sugars(E) 109.95 109.95 107.50 108.90 107.65 1.25 1.16 Rajshree Sugars 69.05 69.75 67.70 68.10 68.35 -0.25 -0.37 Riga Sugar 27.65 28.35 27.15 27.45 27.85 -0.40 -1.44 Sakthi Sugars 61.80 61.80 55.80 56.05 57.40 -1.35 -2.35 Sarasind 1240.95 1241.00 1229.10 1233.00 1222.15 10.85 0.89 Shree Renuka 68.50 68.85 65.90 66.20 68.30 -2.10 -3.07 Simbhaoli Sugar 42.20 42.50 41.70 41.95 42.10 -0.15 -0.36 Sir Shadi Lal 96.00 103.00 96.00 101.00 99.20 1.80 1.81 Thiru Arooran 154.05 154.40 154.05 154.35 154.35 0.00 0.00 Triveni Engg 100.00 101.80 98.45 99.05 102.95 -3.90 -3.79 Upper Ganges Su 53.35 54.30 52.55 53.75 53.75 0.00 0.00 Uttam Sugar 50.50 54.00 49.20 49.40 50.05 -0.65 -1. ——————————————————————- Telecommunications – Equipment ADC India Comm 180.20 183.95 171.85 171.85 180.85 -9.00 -4.98 AGC Networks 264.35 268.50 264.35 265.00 264.25 0.75 0.28 Aishwarya Tele 34.95 35.70 32.90 33.50 34.40 -0.90 -2.62 Aplab 43.50 43.50 42.25 42.60 43.00 -0.40 -0.93 Astra Microwave 68.75 68.80 67.05 67.15 68.10 -0.95 -1.40 Gemini Comm 27.40 27.90 27.30 27.50 27.30 0.20 0.73 GTL 457.00 459.95 448.00 452.30 456.60 -4.30 -0.94 GTL Infra 46.50 46.60 45.60 45.80 46.10 -0.30 -0.65 Honeywell Autom 2780.00 2814.95 2780.00 2810.50 2770.40 40.10 1.45 ITI 42.95 43.25 42.00 42.15 42.80 -0.65 -1.52 Kavveri Telecom 124.60 124.60 110.35 111.05 113.95 -2.90 -2.54 MIC Electronics 40.50 40.50 39.25 39.45 40.05 -0.60 -1.50 NELCO 120.00 122.40 118.00 119.00 120.95 -1.95 -1.61 Precision Elec 40.00 43.50 40.00 42.80 42.20 0.60 1.42 Punj Comm 92.00 93.00 89.00 89.95 89.75 0.20 0.22 Shyam Telecom 65.50 65.80 64.40 64.70 65.85 -1.15 -1.75 Siemens 732.00 732.00 710.10 716.15 725.00 -8.85 -1.22 Valiant Comm 33.25 33.45 32.00 32.50 33.75 -1.25 -3.70 XL Telecom 33.90 34.30 33.55 33.65 33.90 -0.25 -0. ——————————————————————- Telecommunications – Service Bharti Airtel 299.60 300.75 295.15 297.00 297.75 -0.75 -0.25 Goldstone Infra 25.50 25.85 25.30 25.60 25.50 0.10 0.39 Idea Cellular 65.90 66.70 65.10 65.30 65.85 -0.55 -0.84 MTNL 64.60 65.00 64.20 64.30 64.25 0.05 0.08 Nu Tek India 33.00 33.65 32.60 32.80 33.05 -0.25 -0.76 Reliance Comm 194.25 194.25 187.25 188.35 191.25 -2.90 -1.52 Tata Comm 288.00 288.95 280.05 281.35 286.70 -5.35 -1.87 TataTeleservice 21.85 21.95 21.40 21.55 21.75 -0.20 -0.92 Tulip Telecom 191.00 192.95 184.60 185.5 ——————————————————————- Textiles – Composite Mills Bengal Tea 50.10 51.20 50.10 50.45 49.85 0.60 1.20 Hindoostan Spg 52.25 52.40 46.35 46.35 51.45 -5.10 -9.91 Jam Shri Ranjit 25.50 26.00 23.80 23.80 25.00 -1.20 -4.80 Lakshmi Mills 2452.00 2725.00 2450.00 2549.85 2451.40 98.45 4.02 Loyal Textiles 213.00 213.00 200.00 205.00 202.90 2.10 1.03 Mafatlal Ind 168.00 170.45 168.00 170.45 162.35 8.10 4.99 Maha ShreeUmaid 171.00 176.00 169.05 173.65 171.00 2.65 1.55 Nahar Industria 68.50 71.00 67.00 67.05 68.30 -1.25 -1.83 Ruby Mills 1130.00 1194.00 1130.00 1152.75 1116.35 36.40 3.26 Victoria Mills 3601.00 3735.00 3600.00 3614.00 3703.55 -89.55 -2. ——————————————————————- Textiles – Cotton Blended Gokak Textiles 72.45 72.45 69.80 71.75 69.00 2.75 3.99 ——————————————————————- Textiles – Denim Bang Overseas 45.80 46.50 45.70 45.80 45.75 0.05 0.11 Bannari A Spg 116.70 117.60 112.60 116.85 118.00 -1.15 -0.97 Bombay Rayon 265.70 267.00 260.10 264.70 263.55 1.15 0.44 First Winner 39.50 39.50 39.00 39.50 37.65 1.85 4.91 Garware Wall 79.25 80.50 77.75 78.10 79.20 -1.10 -1.39 Jai Hind Synth 21.90 22.25 20.30 21.80 21.35 0.45 2.11 Mandhana Ind 170.00 171.45 164.10 167.20 169.30 -2.10 -1.24 Premco Global 24.55 24.55 24.45 24.55 23.40 1.15 4.91 Richa Ind 28.30 30.50 27.55 28.60 29.30 -0.70 -2.39 SEL Manufacturi 51.00 51.40 50.05 50.20 50.45 -0.25 -0.50 Simplex Mills 27.00 28.35 26.00 28.35 27.00 1.35 5.00 Sutlej Textiles 161.50 166.00 160.60 162.65 161.30 1.35 0.84 Voith Paper Fab 211.90 211.90 208.00 208.00 208.00 0.00 ——————————————————————- Textiles – General Bhandari Hosier 21.45 22.60 21.45 22.60 21.65 0.95 4.39 KSL & Ind 38.00 38.00 36.60 36.85 36.70 0.15 0.41 Nahar Spinning 104.00 104.00 102.15 103.15 103.20 -0.05 -0.05 Pioneer Embroi 22.95 22.95 22.25 22.30 22.60 -0.30 -1.33 Polypro Fibrils 24.85 24.85 22.55 22.90 23.70 -0.80 -3.38 TT 29.95 29.95 28.00 28.10 28.40 -0.30 -1.06 Virat Industrie 48.70 48.70 44.10 44.10 46.40 -2.30 -4.96 VTM 119.00 125.40 116.00 116.90 121.10 -4.20 -3.4 ——————————————————————- Textiles – Hosiery/Knitwear Bhandari Hosier 21.45 22.60 21.45 22.60 21.65 0.95 4.39 KSL & Ind 38.00 38.00 36.60 36.85 36.70 0.15 0.41 Nahar Spinning 104.00 104.00 102.15 103.15 103.20 -0.05 -0.05 Pioneer Embroi 22.95 22.95 22.25 22.30 22.60 -0.30 -1.33 Polypro Fibrils 24.85 24.85 22.55 22.90 23.70 -0.80 -3.38 TT 29.95 29.95 28.00 28.10 28.40 -0.30 -1.06 Virat Industrie 48.70 48.70 44.10 44.10 46.40 -2.30 -4.96 VTM 119.00 125.40 116.00 116.90 121.10 -4.20 -3.47 ——————————————————————- Textiles – Machinery Brady and Morri 93.00 93.00 88.25 88.25 92.85 -4.60 -4.95 Chandni Textile 78.00 78.00 74.50 75.10 76.55 -1.45 -1.89 Indian Card 147.95 148.00 145.00 145.55 147.15 -1.60 -1.09 Lakshmi Machine 2038.00 2066.00 2015.10 2026.90 2022.10 4.80 0.24 Stovec Ind 369.15 372.00 369.15 370.40 374.00 -3.60 -0.96 Veejay Lakshmi 59.00 60.40 58.60 58.75 58.45 0.30 ——————————————————————- Textiles – Manmade AdityaBirlaNuvo 816.00 829.80 805.10 818.00 816.15 1.85 0.23 Century Enka 239.00 239.00 232.90 233.75 233.30 0.45 0.19 Filatex India 69.80 69.80 57.55 57.55 63.90 -6.35 -9.94 JBF Industries 141.90 143.75 141.00 141.75 140.80 0.95 0.67 Krishna Filamen 35.40 35.40 34.15 34.25 33.60 0.65 1.93 Nirlon 73.85 75.90 73.75 73.95 74.00 -0.05 -0.07 SRF 258.00 259.85 255.60 257.55 255.40 2.15 0.84 Sumeet Ind 29.20 29.35 28.00 28.65 29.05 -0.40 -1.38 Zenith Fibres 28.50 28.70 28.00 28.00 28.90 -0.90 ——————————————————————- Textiles – Processing Binayaka Tex 0.00 624.55 624.55 624.55 612.35 12.20 1.99 Ganesh Poly 54.10 56.50 50.00 52.45 54.00 -1.55 -2.87 Gini Silk Mills 60.00 61.50 60.00 60.00 59.65 0.35 0.59 Grabal Alok Imp 52.45 53.10 51.25 51.60 51.00 0.60 1.18 Gupta Synthetic 21.50 21.65 20.10 21.20 20.65 0.55 2.66 Indus Fila 28.95 28.95 28.15 28.55 28.60 -0.05 -0.17 MK Exim 53.35 55.00 48.10 54.70 53.30 1.40 2.63 Mohit Indust 42.35 42.35 41.00 41.20 42.15 -0.95 -2.25 Sarla Performan 103.00 103.00 102.00 102.45 102.45 0.00 0.00 Shri Lakshmi Co 145.00 145.00 141.00 141.85 142.65 -0.80 -0.56 Valson Ind 27.65 27.65 26.45 27.10 26.85 0.25 0.93 Weizmann 61.80 63.75 61.80 63.75 60.75 3.00 4.9 ——————————————————————- Textiles – Readymade Apparels Celebrity Fash 33.10 34.90 31.90 32.55 30.30 2.25 7.43 Gokaldas Export 153.85 154.00 152.50 153.40 150.55 2.85 1.89 House of Pearl 76.35 78.50 74.65 76.70 75.80 0.90 1.19 Kitex Garments 27.10 28.00 27.05 27.75 27.15 0.60 2.21 KPR Mill 152.90 156.00 149.30 151.75 147.85 3.90 2.64 Maxwell Ind 19.65 21.85 19.65 21.05 19.95 1.10 5.51 Page Industries 1027.75 1050.00 1025.00 1027.65 1037.65 -10.00 -0.96 Samtex Fashions 24.20 24.40 23.70 24.35 24.20 0.15 0.62 Spice Island 31.75 31.75 31.00 31.20 31.80 -0.60 -1.89 Store One 32.80 32.80 30.40 30.55 31.85 -1.30 -4.08 Tatia Global 21.40 21.55 20.55 21.55 20.55 1.00 4.87 Wearology 102.05 103.00 99.00 101.00 100.50 0.50 0.50 Zodiac Clothing 529.00 560.00 525.15 553.05 529.10 23.95 ——————————————————————- Textiles – Spinning – Cotton Blended A V Cottex 24.75 24.75 24.75 24.75 26.00 -1.25 -4.81 ACIL Cotton Ind 45.45 45.45 44.10 45.10 43.30 1.80 4.16 Amarjothi Spin 54.00 58.00 52.60 53.95 52.90 1.05 1.98 Ambika Cotton 188.00 189.95 182.00 184.30 189.40 -5.10 -2.69 DCM 61.20 64.50 61.20 62.60 63.30 -0.70 -1.11 Eurotex 33.00 33.95 32.25 32.70 33.20 -0.50 -1.51 Forbes Gokak 500.00 502.00 452.10 468.55 440.40 28.15 6.39 Gloster Jute 237.00 237.00 232.00 234.00 236.10 -2.10 -0.89 GTN Industries 23.70 23.70 22.60 23.00 22.60 0.40 1.77 Jindal Cotex 114.25 117.15 114.25 116.55 115.50 1.05 0.91 Kakatiya Tex 24.15 24.16 23.80 23.88 23.01 0.87 3.78 Kallam Spinning 38.10 39.90 37.10 37.85 38.45 -0.60 -1.56 Kandagiri Spin 85.00 90.90 84.00 88.75 84.85 3.90 4.60 Katare Spinning 30.90 31.75 30.50 31.75 30.25 1.50 4.96 Malwa Cotton 42.30 42.80 42.00 42.05 41.55 0.50 1.20 Modern India 128.20 140.20 128.20 139.40 135.20 4.20 3.11 Morarjee Text 24.00 24.75 23.10 23.30 23.85 -0.55 -2.31 Nagreeka Export 28.00 28.95 28.00 28.45 28.30 0.15 0.53 Nahar Invt 23.90 24.35 23.90 23.90 24.40 -0.50 -2.05 PBM Polytex 28.45 28.45 27.25 27.40 27.80 -0.40 -1.44 Phoenix Mills 224.50 226.50 215.00 217.10 222.35 -5.25 -2.36 Prime Textiles 21.20 21.20 19.60 20.50 20.20 0.30 1.49 Rajapalayam 511.00 512.00 507.50 511.80 507.95 3.85 0.76 Sambandam Spin 87.90 88.95 86.75 87.20 88.65 -1.45 -1.64 Shiva Texyarn 33.15 33.50 32.45 32.60 32.85 -0.25 -0.76 SIL Invest 107.95 109.00 107.90 108.80 107.00 1.80 1.68 Sri Ganapathy 23.50 23.50 23.50 23.50 24.70 -1.20 -4.86 Sri Lakshmi Tex 24.50 25.40 23.05 24.90 24.25 0.65 2.68 Sri Nachammai 26.25 26.35 25.00 25.30 25.15 0.15 0.60 Sri Ramakrishna 23.00 23.00 23.00 23.00 23.45 -0.45 -1.92 Super Sales 320.00 320.00 310.00 313.70 310.45 3.25 1.05 Suryaamba Spin 47.75 48.70 46.00 48.45 46.15 2.30 4.98 Suryajyoti Spg 26.55 28.20 26.55 27.60 26.15 1.45 5.54 Suryalakshmi Co 100.00 101.75 98.10 98.75 98.30 0.45 0.46 Suryavanshi Spg 31.00 32.45 30.00 32.30 31.50 0.80 2.54 Vardhman Poly 64.30 66.70 64.05 65.35 66.25 -0.90 -1.36 Vardhman Text 292.00 298.60 290.00 293.70 288.05 5.65 1.96 Vijayeswari Tex 22.25 23.95 22.00 22.25 23.10 -0.85 -3.68 Vishal Cotsp 190.00 191.00 184.00 185.65 190.00 -4.35 -2. ——————————————————————- Textiles – Spinning – Synthetic Blended APM Industries 54.15 55.25 54.10 54.80 54.65 0.15 0.27 Banswara Syntex 122.00 124.00 118.00 122.95 123.05 -0.10 -0.08 Damodar Threads 89.80 90.85 85.40 87.50 86.55 0.95 1.10 Deepak Spinners 21.00 21.50 20.75 20.75 21.30 -0.55 -2.58 Indo Rama Synth 38.60 39.00 38.20 38.75 38.75 0.00 0.00 Jaybharat Texti 264.70 265.00 252.70 264.95 264.70 0.25 0.09 LN Polyesters 22.30 22.30 20.90 21.00 20.95 0.05 0.24 Priyadarshini 55.90 55.90 51.95 51.95 54.65 -2.70 -4.94 Rajvir Ind 122.50 128.40 120.00 126.60 120.50 6.10 5.06 Reliance Chemo 48.00 52.45 48.00 52.00 49.60 2.40 4.84 RSWM 133.65 134.00 127.50 129.25 131.80 -2.55 -1.93 Sangam India 38.30 40.95 38.30 39.75 38.15 1.60 4.19 Shree Raj Synte 20.30 20.60 20.05 20.25 20.30 -0.05 -0.25 Suryalata Spg 98.00 101.70 97.80 100.95 96.90 4.05 4.18 Vardhman Hold 370.60 394.00 370.60 384.00 375.35 8.65 ——————————————————————- Textiles – Synthetic/Silk Himatsingka Sei 39.00 39.50 38.35 38.50 38.95 -0.45 -1.16 JJ Exporters 26.25 26.90 25.90 25.95 26.10 -0.15 -0.57 S Kumars Nation 80.10 80.45 77.20 77.50 79.55 -2.05 -2.58 Shree Ram Urban 216.00 219.90 211.00 211.35 214.95 -3.60 -1.67 Sunday Exports 21.84 21.90 19.82 21.78 20.86 0.92 4.41 Zenithexpo 55.10 55.10 55.10 55.10 57.85 -2. ——————————————————————- Textiles – Terry Towels ——————- ——————————————————————- Textiles – Weaving Alok Industries 20.55 20.70 20.15 20.25 20.65 -0.40 -1.94 Anjani Fabrics 22.50 23.90 22.50 23.90 23.10 0.80 3.46 BSL 40.00 40.00 38.40 38.45 38.15 0.30 0.79 Donear Ind 27.70 28.50 27.30 27.45 27.30 0.15 0.55 Garden Silk Mil 86.85 88.35 84.25 84.90 85.10 -0.20 -0.24 Mudra Lifestyle 46.05 46.20 44.60 45.00 45.60 -0.60 -1.32 Orbit Exports 36.50 37.00 34.90 35.15 36.40 -1.25 -3.43 Pradip Oversea 80.45 82.20 79.10 80.30 80.05 0.25 0.31 Raghuvir Synth 29.75 31.00 29.50 29.75 29.25 0.50 1.71 Siyaram Silk 303.00 304.90 286.00 288.70 297.80 -9.10 -3.06 Welspun India 81.30 81.50 78.85 79.35 79.90 -0.55 -0 ——————————————————————- Textiles – Woollen/Worsted Kuvam Intl 100.00 110.10 100.00 103.45 104.90 -1.45 -1.38 Raymond 230.00 235.50 227.45 228.60 229.25 -0.65 -0.28 Shri Dinesh Mil 106.45 106.45 104.85 105.55 105.05 0.50 0.48 ——————————————————————- Trading Adani Enterpris 551.40 552.55 540.35 544.20 545.15 -0.95 -0.17 Adinath Exim Re 0.00 24.75 24.75 24.75 26.05 -1.30 -4.99 Amani Trading & 101.00 101.00 101.00 101.00 96.50 4.50 4.66 Amrapali Ind 20.51 20.51 20.51 20.51 19.54 0.97 4.96 Andrew Yule 38.20 38.45 37.25 37.45 37.65 -0.20 -0.53 Atco Corp 113.00 115.15 106.75 115.05 109.70 5.35 4.88 Aviva Industrie 39.50 39.50 38.80 38.80 40.80 -2.00 -4.90 Bombay SwadShar 38.45 38.45 38.45 38.45 39.30 -0.85 -2.16 Competent Auto 52.75 52.75 52.75 52.75 53.85 -1.10 -2.04 Control Print 39.00 39.70 38.70 39.25 39.05 0.20 0.51 Cravatex 192.05 200.85 192.05 199.65 198.40 1.25 0.63 Deccan Gold 24.00 24.35 23.20 23.30 23.75 -0.45 -1.89 Devika Finstock 22.60 23.75 18.15 23.35 22.65 0.70 3.09 Emmsons Interna 127.00 127.00 120.60 123.80 121.20 2.60 2.15 Ennore Coke 93.20 96.25 93.20 95.00 95.20 -0.20 -0.21 Farmax India 142.95 145.80 142.05 142.70 141.80 0.90 0.63 Ind Motor Parts 605.00 616.50 602.25 604.35 610.50 -6.15 -1.01 Jindal Worldwid 216.00 220.60 201.00 217.10 212.00 5.10 2.41 Khaitan 36.25 36.25 36.25 36.25 38.00 -1.75 -4.61 Livingroom Life 99.60 100.00 95.60 96.60 99.80 -3.20 -3.21 Minal Engg 110.75 110.75 110.75 110.75 105.50 5.25 4.98 MMTC Ltd 28500.00 28800.00 28050.60 28241.05 28375.80 -134.75 -0.47 Muller and Phip 94.85 94.85 92.00 92.00 90.55 1.45 1.60 Neemtek Organic 225.00 226.00 217.00 218.00 217.40 0.60 0.28 Nidhi Granites 23.70 23.70 23.70 23.70 24.90 -1.20 -4.82 Nirav Commercia 375.00 388.00 375.00 385.05 378.90 6.15 1.62 Oregon Commerci 490.00 504.00 440.15 449.85 483.70 -33.85 -7.00 PTC India 108.00 108.80 105.00 107.70 105.60 2.10 1.99 Raghav Ind 53.90 55.80 53.15 55.80 53.15 2.65 4.99 Rockon Fintech 35.40 35.55 34.00 35.55 33.90 1.65 4.87 Rotam Comm 44.15 44.15 44.15 44.15 42.05 2.10 4.99 Sat Ind 35.00 39.15 33.00 38.40 35.65 2.75 7.71 Sical Logistics 74.20 77.50 73.80 74.30 74.80 -0.50 -0.67 Singer India 32.00 32.50 30.20 30.80 32.30 -1.50 -4.64 STC India 449.80 454.40 437.25 439.35 446.15 -6.80 -1.52 Surana Corp 83.90 83.90 81.05 81.05 80.20 0.85 1.06 SVC Resources 259.40 268.75 258.00 265.65 255.90 9.75 3.81 Swan Mills 122.70 123.00 116.00 117.75 122.20 -4.45 -3.64 TCI Industries 2200.00 2235.00 2075.05 2100.10 2175.00 -74.90 -3.44 UB Holdings 240.10 245.00 236.00 237.30 238.15 -0.85 -0.36 Uniphos Enterpr 33.00 33.75 32.55 33.50 32.95 0.55 1.67 Ushdev Int 301.00 305.30 282.30 304.35 298.85 5.50 1.84 Vishal Retail 56.55 56.55 51.60 51.95 51.45 0.50 0.97 WH Brady 124.45 124.50 120.50 120.85 121.55 -0.70 -0 ——————————————————————- Transport ABC India 135.75 145.40 133.00 145.40 132.20 13.20 9.98 Aegis Logistics 433.80 460.00 430.25 446.05 436.15 9.90 2.27 Agarwal Industr 160.00 160.00 154.05 155.95 157.20 -1.25 -0.80 Allcargo Global 173.00 173.00 169.05 170.15 171.90 -1.75 -1.02 Aqua Logistics 560.00 563.00 553.05 556.10 559.40 -3.30 -0.59 Arshiya Intl 234.40 234.90 230.00 231.15 230.30 0.85 0.37 Container Corp 1414.00 1440.10 1393.00 1412.40 1418.20 -5.80 -0.41 Frontline Trans 23.30 23.30 21.25 21.35 22.20 -0.85 -3.83 Jet Airways 621.20 629.00 613.45 618.05 617.10 0.95 0.15 Kingfisher Air 50.10 50.45 49.05 49.40 49.80 -0.40 -0.80 Patel Integrate 42.00 42.60 39.50 39.65 41.85 -2.20 -5.26 SER Industries 30.00 32.40 29.90 29.90 31.45 -1.55 -4.93 SpiceJet 56.50 56.75 55.85 56.00 56.15 -0.15 -0.27 Transport Corp 139.50 141.65 134.20 136.45 138.35 -1.90 -1.3 ——————————————————————- Tyres Apollo Tyres 64.00 65.10 63.60 63.85 63.45 0.40 0.63 Balkrishna Ind 588.00 589.00 575.20 576.75 582.10 -5.35 -0.92 Ceat 136.80 139.65 134.35 134.95 135.30 -0.35 -0.26 Dunlop India 63.30 63.90 61.55 62.00 63.20 -1.20 -1.90 Falcon Tyres 179.90 183.00 179.90 180.90 178.05 2.85 1.60 Goodyear 252.00 252.80 245.10 249.70 250.25 -0.55 -0.22 JK Tyre & Ind 167.10 169.80 165.20 165.85 165.65 0.20 0.12 Krypton 42.00 43.55 41.10 41.80 41.80 0.00 0.00 MRF 7720.00 7819.00 7661.00 7687.95 7711.05 -23.10 -0.30 PTL Enterprises 32.05 34.50 31.65 33.70 33.30 0.40 1.20 TVS Srichakra 280.00 293.00 280.00 285.40 279.80 5.60 ——————————————————————- Vanaspati/Oils Amrit Banaspati 160.00 160.00 156.00 156.00 160.00 -4.00 -2.50 Amrit Corp 250.25 254.90 245.00 245.00 250.25 -5.25 -2.10 Bhatinda Chem 30.70 30.70 27.05 27.50 29.60 -2.10 -7.09 IVP 64.00 65.15 63.50 63.90 64.75 -0.85 -1.31 JVL Agro Ind 270.00 270.00 263.00 263.80 266.20 -2.40 -0.90 Rasoi 352.00 358.90 340.00 343.10 352.35 -9.25 -2.63 Zydus Wellness 517.30 519.40 495.00 497.40 512.35 -14.95 -2

Foreigners reach Mt Abu to work for children – Rajkot News

July 14, 2010

MOUNT ABU: Fifteen volunteers from various countries, including Austria, Finland, France, Holland, South Korea and Spain, have come to work at NABPNM, Rehabilitation Centre for the Blind, Mount Abu and Government High school in Delwara with rural students.

The ritual that began in 2008 seems to have taken roots and FSL Bangaluru, together with the Centre here are now committed to have this global partnership in this rite of global cooperation in sharing of wealth of variously challenged souls and bringing them together to compliment each other.

Welcoming the guest FSL chairman KN Contractor eulogised the efforts of the organisation together with the passion of the overseas volunteers and the principal of the centre, students, staff and the secretary.

These overseas volunteers would adhere to a rigid routine daily. Every morning, led by the visually challenged members of the centre, they would be visiting a new home in the town, or an abbey or commercial establishments or a school to learn about Indian way of life. In afternoons they would provide services to the centre in the first week of their stay and in the next week they would extend their services to the rural Government High school in Delwara.

At the centre they would help paint the interior of the school premises as much as possible, and in the latter they would extend educational services.

They will present a short play on July 23 on international brotherhood and a musical bonanza with their visually challenged colleagues from the centre and students from the rural government school at St Joseph High School.

Gujarat set to follow Kerala’s LDF in IT education – GANDHINAGAR

July 11, 2010
GANDHINAGAR: The Gujarat government is all set to follow Kerala’s Marxist-led Left-Democratic Front (LDF) in IT education in schools. Following Kerala schools, it has decided to use only Linux operating system, the open-source free software, in the computers installed in 3,650 schools.

Linux will also be installed in another state-run 2,750 schools, where computers will be installed this year. Freely downloadable, Linux is internationally regarded as alternative to Microsoft Windows.

“If the experiment in schools is successful, we will go ahead and do it for computers in Sachivalaya, too”, a top IT aide to chief minister Narendra Modi said, adding, “Installation of Microsoft Windows software on each computer costs Rs 5,000. With Linux, we will save huge sums.”

Though there was initial resistance to it in Gujarat’s top powerdom, the big cost of maintaining massive Windows-based infrastructure became the main reason for abandoning Windows solutions and moving to Linux applications.

It is estimated that the state government will be saving close to Rs 100 crore by installing Linux in schools. Call it anti-MNC Marxist bias, but in Kerala schools even mandatory IT tests are held in Linux.

Before opting for Linux, the state education department officials are learnt to have held tough negotiations for installing Microsoft Windows operating system. On an average, each school has 11 computers and one LCD screen to give computer training to children.

“If it the Microsoft Windows costs Rs 5,000 in market, negotiations helped us to bring down the price to Rs 3,000 per computers. But after intense discussions involving IT experts it was decided to do away with Microsoft Windows and go for Linux”, the Modi aide said.

State education secretary Hasmukh Adhia told TOI that computer teachers in government schools are still not fully accustomed to Linux, but the state government has begun training them in batches.

The National Institute for Information Technology (NIIT) and Educamp are carrying out training in phases. “It does not require more than two days to teach computer teachers how to use Linux, as it is easy to download and use to work on computers”, Adhia said.

// <![CDATA[//
// <![CDATA[//
//
//

Docs from country join hands on to control population – AHMEDABAD

July 11, 2010

AHMEDABAD: Gujarat’s Chiranjeevi Yojana which pioneered the concept of a public-private partnership (PPP) in the health sector where private doctors conduct deliveries of poor women in private hospitals, for a subsidised amount is now being recommended to be emulated in other states. This is being done to offer better health services to the poor and to help control population.

A paper by the Population Stabilisation Cell of the Union health ministry says that this scheme which has helped thousands of poor mothers and children dodge death at birth. And, it should be emulated by other states to provide better reproductive and child healthcare to mothers in our country.

“Population regulation is directly linked to lowering the Maternal Mortality Rate (MMR) and Infant Mortality Rate (IMR). States in which fertility rate is high have high IMR and MMR which reflects poor quality of healthcare. We need to explore innovative ways for deliveries and Chiranjeevi Scheme shows the way forward,” Dr Amarjit Singh of the cell said.

Over 800 gynaecologists have joined the Chiranjeevi Scheme and carried out more than 50,000 insitutional deliveries for below the poverty line mothers. “At an MMR of 300, the state could have lost 1,500 mothers, however, as the deliveries were carried out by skilled attendants, 77 mothers died. The scheme also saved a large number of neonates who used to die because of poorly handled deliveries,” says the paper.

In fact, more than 400 gynaecologists in Uttar Pradesh have expressed readiness to join hands with the government. In UP, of the 55 lakh annual deliveries, only 21 lakh were carried out in institutions, the rest were supervised by quacks, dais or family members.

Meanwhile, the population of the country has grown from 23 crore in 1901 to 102 crore in 2001. The country is growing at an annual rate of 1.4 per cent while China is growing at 0.6 per cent. If things proceed at this pace, India will soon overtake China as the most populous country in the world.

In India, over 45 per cent of the population growth by the year 2030 will be from high fertility states of UP (22 per cent), Bihar (8 per cent), Rajasthan (8 per cent) and Madhya Pradesh (7 per cent).

More awareness needs to be created about use of family planning methods as 46 per cent of people do not use any contraception in states where the fertility rate is high. Ironically, even when such services are made available to the poor they are delayed. Like, 84 per cent of the sterilisations are carried out when already the mohter has given birth to three children and 97 per cent intra-uterine devices are inserted after two children.

3 die in road mishap on expressway

July 11, 2010

ANAND: Three people died and a three-year-old boy was injured in a collision between two cars on Ahmedabad-Vadodara Expressway near Anand on Saturday.

The accident took place when a car’s driver lost control, jumped the road divider and rammed into another car coming form opposite direction.

Husband and wife duo of Mitesh Patel and Alka travelling in one of the cars died while their three-year-old son Shrey was injured. Driver of the car that jumped the divider Abhabhai Rabari also died on the spot, they said. The boy has been admitted to a nearby hospital and his condition is stated to be stable.

Gang nabbed before loot – Surat

July 11, 2010

SURAT: Police arrested a gang of five on Friday before they could loot a jewellery shop here.

Crime branch officials received information that some miscreants were planning to loot Bhimjibhai Jewellers. Police kept a watch in the area and in the evening they stopped five persons on two bikes out of suspicion. Police found them to be possessing weapons following which they were arrested.

Jitendra Lumbhani (37), who was among those arrested, claimed that he was general secretary of Bahujan Samajwadi Party (BSP). Others who were held were Milan Dhorajia (19), Dharmesh Saija (21), Jayesh Lumbhani (35) and Indrasing Patil (34). Their motor-cycles have also been seized. Police have also seized one revolver, two knives, two airgun, four mobile phones and some cash from the accused.

The total amount of the weapons and vehicles seized has been estimated to be worth Rs 59, 578. Jitendra told the police that he had visited the jeweller’s shop several times before planning the loot.

Burglars target 12 offices in one Alkapuri complex – Vadodara

July 11, 2010

VADODARA: In an audacious multiple break-ins on the posh RC Dutt Road in the commercial hub of Alkapuri here, burglars broke open doors of 12 offices in Gayatri Chambers on Friday night. The burglars, however, managed to steal only Rs 6,300 after making the mammoth effort that involved some climbing with a rope.

The complex is old and is not well-lit. Police claimed that there were no security guards posted there during the night, but employed only during the daytime. Unidentified persons first reached the first floor of the complex after climbing on to a grill in the staircase, and broke open doors of offices there. They then reached the third, fourth and fifth floors to conduct burglaries there.

Sources said that after trying their hands at offices on the upper floors, they came back to the first floor and used a rope to climb down to the ground floor and escape. But, after so many efforts, they managed to take away only Rs 2,800 from one office and Rs 3,500 from another office.

Two-day meet for CA students

July 9, 2010

VADODARA: The two-day regional conference for chartered accountant (CA) students will begin from Friday and the theme for this year’s event is Visualise opportunity in challenges’. More than 450 students from Maharashtra, Goa and Gujarat will be attending the conference hosted by the Baroda Branch of Western India Regional Council along with city’s branch of Western India Chartered Accountants Students Association (WICASA).

The theme has been chosen considering the present scenario of legal reforms and changes that need to be brought in line with accounting standards. This event is an attempt to help CA students to cope with these changes and to update their knowledge on recent developments in the field.

Vice-president of the Institute of Chartered Accountants, G Ramaswami will inaugurate the conference.

Third regional GPCC meet in Gondal today

March 21, 2010

RAJKOT: Political bigwigs of the Congress party will reach Gondal town of Rajkot district to attend a mega congregation, which is being organised as part of the ongoing celebrations to mark 125 years of Indian National Congress’s existence in the country.

Gujarat Pradesh Congress Committee (GPCC) has organized this regional level meet, which is the third of its kind in the state, at Vrindavan Park-2 in Gondal.

According to president of Rajkot District Congress Committee Govind Ranpariya, Congress leader and political advisor to Sonia Gandhi, Ahmed Patel, will inaugurate the sammelan while GPCC president Siddharth Patel will preside over the function. “Former chief minister Shankersinh Vaghela, leader of opposition in Gujarat state Assembly Shaktisinh Gohil, BK Hariprashad, member of parliament of Congress from Saurashtra region and other leaders will be present on this occasion. “We are expecting more than one lakh people at the sammelan,” said Ranpariya.

Earlier, two sammelans were organized in Haripura in south Gujarat and in Patan in north Gujarat. “During the three-hour programme, leaders will talk about the successful schemes of Congress-led UPA government for farmers and poor people. We will also give memorandum of our demands to Ahmed Patel, enlisting the kind of problems certain sections of the society are facing, to represent our case to the Centre,” Ranpariya said.

Congress leaders are also keeping in mind the next elections in various local urban bodies in the state that are due in the coming days, according to a local Congress leader.

CCTV footage helps nab stealing engg student

March 21, 2010

AHMEDABAD: Thanks to a close circuit television (CCTV) footage, Naranpura police were able to identify and arrest an engineering student from Gandhinagar for theft.

A resident of Akhbarnagar, Surya Gohil had lodged a complaint on February 8 that her purse and gold and jewellery worth Rs 77,000 was stolen from her residence. Later, her stolen ATM card was used to withdraw Rs 12,700 from her account.

“It was a complicated case as Surya was not sure who came to her residence and when the card was used. We then took help of the bank officials and asked for the details of withdrawal. They informed us that an ATM on Ashram Road was used for the purpose. We then procured the CCTV footage and analysed it. During the exercise, we found a suspect,” said RT Gohil, inspector of Naranpura police station.

The accused turned out to be a 20-year-old engineering student from Gandhinagar. The cop added that when Surya was shown the youth’s footage, she was shocked. She told police officials that the youth spotted in the frame was her former tenant.

The accused, Umesh Dodiya, 20, was brought for the questioning. The officials got to know that he was a student of electronics engineering in a college in Gandhinagar and used to stay at Vadaj.

“Initially he refused any involvement in the theft. However, he later confessed that he had seen the goods in the house and stole them. He then changed the residence and shifted to Gandhinagar to avoid suspicion. We have recovered all the money and jewellery stolen and also found some additional items that the complainant did not mention,” said Gohil.

aapnugujarat.com

March 21, 2010

Aapnugujarat is a 1st internet gateway of Gujarat. It’s a  new horizon which attempts to gather this uncovered land of culture and horizon in one place and then distribute its fragrance world wide and also reminding its sons to stand by its culture….

Our objective:
          As a customer driven and responsible entity its assured that Aapnugujarat will take a great care in maintaining the satisfactions of the customers. Towards this we have tried following the virtues which are prerequisites for us to have a strong and welcoming base of AapnuGujarat. this can be enumerated as:

  • To explore the cultural heritage of Gujarat
  • To connect all the Gujaratis of the world in a single place
  • To make Gujarat a shining star on global front.
  • To have a bowl full of opportunities and choices.

Branches of Aapnu Gujarat
Explore Gujarat
: Exploring Gujarat is like reaching infinity from the centre. There is so much depth and understanding involved in exploring Gujarat. Aapnugujarat helps one cherish the different layers of Gujarat like travel, architecture and its treasure full of culture involving its past, present and future.

News: Aapnugujarat acts like a server to keep Gujarat globally connected by giving the regular updates to the masses in the languages like English and gujarati which is widely understood.

Jobs : Gujarat is a growing economic and industrial hub in one of India’s fastest growing states – Gujarat .Flowing river full of career opportunities will not only help us in getting globally connected but also help us(Gujarat) achieve the growth and income flow at a thundering rate.

Shopping :world at your doorstep ‘ ,Aapnugujarat aims in facilitating the shopping which can save on time, energy , resources and the headaches of travelling with just one click. Also encouraging growth of Gujarati handicrafts and other specialities by delivering at the door step in the other parts of world.

Matrimonial: ’You Dream we fullfill it’ we aim in helping the youngsters to search their dream partners by giving various choices and options to them as we believe in .converting the heavenly made matches into the reality as’jodiya swarg mein banti hai lekin dharti par milti hai’.

Real Estate: ‘Creating magical Gujarat by using magical bricks’. To achieve the overall growth, growth  in infrastructure is a priority. In this section we provide the regular updates of property and its related information like upcoming new projects… As well as… house on rent.. Or paying guests required… Land for sell (with pictures) brokers information… Construction companies… builders… And much more at just one click thus saving time and taking right decision at the right time.

Yellow pages: ‘Stitch in time saves nine’ the handy information of all the contact details of the residents and industries (Production, service and retail) removes frustration and quickens the speed and efficiency.

Forum :We value your principles’ Every possible thrust is given to such deserving people so that they can propagate the legacy of the commitment of these selfless torchbearers and can lead the path for the future generations to come. We at Aapnugujarat have the discussion forums to achieve our goal of global Gujarat at a much better rate with your valued inquiries and suggestion.

Morover we provide services & activities regarding Business :  Franchises,Finance,Tenders, Selling & Buying vehicles , Insurance & Mutual funds, online chatting, Health, cooking, sports, Games,Politics, Education, Travel & Lifestyle and many more which suits todays youngster.

- Suggestions are always WELCOME

aapnugujarat.com is a 1st internet gateway of Gujarat.

March 21, 2010

aapnugujarat.com is a 1st internet gateway of Gujarat. It’s a new horizon which attempts to gather this uncovered land of culture and horizon in one place and then distribute its fragrance world wide and also reminding its sons to stand by its culture….

aapnugujarat.com

March 21, 2010

Follow

Get every new post delivered to your Inbox.